Technology All Share (Performance) Index Werte

3.794,44 -1,68% -64,80
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Atoss Software AG 247,00 € +1,86%
242,50 € 30.718 16:51
Sartorius AG St 225,00 € -2,39%
230,50 € 2.250 09:57
Secunet Security Networks 149,00 € -3,25%
154,00 € 1.347 15:36
Adesso 106,20 € -0,75%
107,00 € 0 08:00
Carl Zeiss Meditec AG 100,10 € -1,57%
101,70 € 0 08:00
Nemetschek SE 80,85 € -1,10%
81,75 € 2.426 17:03
Siltronic 76,85 € -1,41%
77,95 € 4.611 17:56
ELMOS Semiconductor SE 76,50 € +3,24%
74,10 € 10.164 17:20
Nagarro SE 70,80 € +1,14%
70,00 € 0 08:01
MorphoSys 67,65 € -0,07%
67,70 € 5.887 19:47
All for One Group SE 59,60 € -2,30%
61,00 € 0 09:20
New Work 59,50 € -1,00%
60,10 € 0 08:00
First Sensor AG 58,60 € -0,34%
58,80 € 0 08:06
Nexus AG 52,60 € -0,75%
53,00 € 0 09:20
Drägerwerk AG & Co. KGaA Vz 49,95 € -1,28%
50,60 € 0 08:00
SMA Solar Technology AG 49,02 € -0,33%
49,18 € 9.023 10:57
Bechtle AG 45,92 € -2,09%
46,90 € 4.592 17:04
Süss MicroTec 45,65 € -1,51%
46,35 € 15.467 19:54
SNP Schneider-Neureither & Partner SE 45,20 € +1,57%
44,50 € 1.266 16:12
OHB SE 43,20 € -0,69%
43,50 € 13.361 09:20
Drägerwerk AG & Co. KGaA St 43,50 € 0,00%
43,50 € 0 08:00
BB Biotech 41,45 € -1,89%
42,25 € 153 T 21:57
Stratec SE 41,20 € -0,12%
41,25 € 0 08:00
Hensoldt 37,80 € -3,32%
39,10 € 106 T 20:38
INIT Innovation SE 37,20 € -3,63%
38,60 € 2.509 16:29
Eckert&Ziegler AG 36,22 € -0,93%
36,56 € 0 08:00
Data Modul AG 35,40 € +0,57%
35,20 € 0 09:20
Allterco Robotics Plc. 35,10 € +0,29%
35,00 € 63 T 21:50
Stemmer Imaging AG 33,30 € -2,92%
34,30 € 0 21:50
Cancom 29,14 € -3,38%
30,16 € 20.407 15:52
CompuGroup Medical SE & Co. KGaA 27,90 € -4,12%
29,10 € 15.769 16:10
GFT Technologies 27,80 € -2,28%
28,45 € 5.004 13:56
Freenet AG 26,90 € -0,44%
27,02 € 30.484 21:26
Jenoptik AG 24,52 € -1,37%
24,86 € 2.154 14:58
IONOS Group SE 23,85 € -0,21%
23,90 € 0 08:06
Aixtron SE 22,13 € -3,78%
23,00 € 119 T 20:31
FORTEC Elektronik AG 22,00 € 0,00%
22,00 € 66 10:06
Utd. Internet AG 22,18 € +1,28%
21,90 € 4.880 12:28
Fabasoft AG 20,60 € -4,63%
21,60 € 0 09:20
PSI Software SE 21,90 € +4,78%
20,90 € 0 08:00
Dr. Hönle AG 19,80 € -1,00%
20,00 € 0 08:01
Verbio SE 19,28 € -2,38%
19,75 € 4.416 21:03
Kontron AG 19,13 € -1,49%
19,42 € 33.534 17:54
SFC Energy 18,58 € -2,21%
19,00 € 0 09:02
PVA Tepla 18,28 € -2,25%
18,70 € 10.620 21:22
Technotrans SE 19,05 € +1,87%
18,70 € 9.525 19:27
USU Software 18,20 € +0,28%
18,15 € 0 08:00
1&1 16,48 € 0,00%
16,48 € 1.648 16:35
YOC AG 15,40 € -2,53%
15,80 € 0 08:01
Ecotel Communication 15,50 € +2,99%
15,05 € 0 09:20
ausgewählte:
Charts vergleichen