Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
28.03.24 | 4.118,18 | 4.118,24 | 4.087,45 | 4.102,22 | * | 0 |
27.03.24 | 4.107,1 | 4.120,19 | 4.093,26 | 4.118,18 | 0 | |
26.03.24 | 4.068,55 | 4.111,31 | 4.062,69 | 4.106,75 | 0 | |
25.03.24 | 4.054,94 | 4.072,25 | 4.045,19 | 4.068,04 | 0 | |
22.03.24 | 4.021,06 | 4.059,98 | 4.015,1 | 4.054,79 | 0 | |
21.03.24 | 3.999,04 | 4.042,87 | 3.993,09 | 4.020,87 | 0 | |
20.03.24 | 4.016,76 | 4.019,79 | 3.989,88 | 3.998,96 | 0 | |
19.03.24 | 4.019,28 | 4.019,28 | 3.994,94 | 4.016,41 | 0 | |
18.03.24 | 3.997,37 | 4.032,72 | 3.997,37 | 4.019,62 | 0 | |
15.03.24 | 4.025,5 | 4.053,52 | 3.996,62 | 3.997,15 | 425 M | |
14.03.24 | 4.057,3 | 4.071,48 | 4.022,38 | 4.024,55 | 154 M | |
13.03.24 | 4.096,32 | 4.097,34 | 4.053,42 | 4.053,78 | 145 M | |
12.03.24 | 4.052,71 | 4.086,97 | 4.045,42 | 4.081,4 | 148 M | |
11.03.24 | 4.052,7 | 4.055,53 | 4.025,45 | 4.044,2 | 154 M | |
08.03.24 | 4.110,99 | 4.110,99 | 4.072,04 | 4.072,04 | 150 M | |
07.03.24 | 4.071,21 | 4.112,46 | 4.054,86 | 4.108,65 | 170 M | |
06.03.24 | 4.049,39 | 4.080,07 | 4.045,85 | 4.079,93 | 168 M | |
05.03.24 | 4.077,44 | 4.083,04 | 4.043,7 | 4.050,82 | 169 M | |
04.03.24 | 4.100,01 | 4.115,5 | 4.086,03 | 4.094,04 | 175 M | |
01.03.24 | 4.046,21 | 4.090,21 | 4.034,71 | 4.090,21 | 202 M | |
29.02.24 | 4.044,44 | 4.053,26 | 4.003,65 | 4.026,92 | 427 M | |
28.02.24 | 4.079,83 | 4.084,77 | 4.028,98 | 4.043,65 | 162 M | |
27.02.24 | 4.071,13 | 4.084,34 | 4.049,95 | 4.082,82 | 183 M |
1 Woche | 4.020,87 | +2,02% |
1 Monat | 4.043,65 | +1,45% |
3 Monate | 4.041,23 | +1,51% |
Lfd. Jahr | 4.051,77 | +1,25% |
1 Jahr | 3.935,82 | +4,23% |
3 Jahre | 4.764,57 | -13,90% |
Keine Daten vorhanden |