Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Technology All Share (Performance)

    3.859,24 -1,41% -55,19
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    q.beyond AG 0,648 € -14,51% 0,758 € 0,858 € 0,512 € 24,48% 26,56% Hist. Kurse »
    11 88 0 Solutions AG 0,74 € -32,11% 1,09 € 1,12 € 0,625 € 33,93% 18,40% Hist. Kurse »
    Voltabox AG 1,085 € -29,55% 1,54 € 2,49 € 0,80 € 56,43% 35,63% Hist. Kurse »
    Teles AG 1,10 € -60,14% 2,76 € 3,14 € 0,99 € 64,97% 11,11% Hist. Kurse »
    Singulus Technologies 1,63 € -38,02% 2,63 € 2,87 € 1,00 € 43,21% 63,00% Hist. Kurse »
    KPS AG 1,16 € -61,59% 3,02 € 3,64 € 1,00 € 68,13% 16,00% Hist. Kurse »
    Intershop Communications AG 2,00 € -16,67% 2,40 € 2,86 € 1,36 € 30,07% 47,06% Hist. Kurse »
    Medigene 1,595 € -9,89% 1,77 € 2,85 € 1,39 € 44,04% 14,75% Hist. Kurse »
    Cherry SE 1,958 € -57,89% 4,65 € 5,70 € 1,538 € 65,65% 27,31% Hist. Kurse »
    Heidelberg Pharma AG 3,04 € -24,57% 4,03 € 4,09 € 2,63 € 25,67% 15,59% Hist. Kurse »
    Syzygy AG 2,78 € -49,91% 5,55 € 5,65 € 2,74 € 50,80% 1,46% Hist. Kurse »
    4 SC AG 8,20 € +111,34% 3,88 € 17,90 € 3,12 € 54,19% 162,82% Hist. Kurse »
    InTiCa Systems AG 3,98 € -45,10% 7,25 € 7,80 € 3,90 € 48,97% 2,05% Hist. Kurse »
    Adtran Holdings 4,486 € -46,26% 8,348 € 10,155 € 4,329 € 55,82% 3,63% Hist. Kurse »
    NFON 6,00 € -26,83% 8,20 € 8,32 € 4,55 € 27,88% 31,87% Hist. Kurse »
    H2APEX Group SCA 6,10 € -9,63% 6,75 € 7,20 € 4,56 € 15,28% 33,77% Hist. Kurse »
    Viscom AG 5,42 € -50,28% 10,90 € 11,00 € 4,90 € 50,73% 10,61% Hist. Kurse »
    Softing AG 5,35 € -26,21% 7,25 € 7,40 € 5,10 € 27,70% 4,90% Hist. Kurse »
    LPKF Laser 7,79 € -14,77% 9,14 € 10,82 € 6,51 € 28,00% 19,66% Hist. Kurse »
    Serviceware SE 11,80 € +66,20% 7,10 € 13,65 € 6,90 € 13,55% 71,01% Hist. Kurse »
    Manz 7,40 € -69,80% 24,50 € 25,65 € 7,40 € 71,15% 0,00% Hist. Kurse »
    Basler 10,72 € -45,03% 19,50 € 22,75 € 7,42 € 52,88% 44,47% Hist. Kurse »
    Varta AG 8,89 € -62,25% 23,55 € 24,57 € 7,435 € 63,82% 19,57% Hist. Kurse »
    Evotec 9,64 € -40,73% 16,265 € 24,44 € 8,52 € 60,56% 13,15% Hist. Kurse »
    Nordex SE 12,72 € +21,20% 10,495 € 13,675 € 8,616 € 6,98% 47,63% Hist. Kurse »
    1&1 16,64 € +61,24% 10,32 € 19,78 € 9,39 € 15,87% 77,21% Hist. Kurse »
    YOC AG 15,50 € +22,53% 12,65 € 17,00 € 9,58 € 8,82% 61,80% Hist. Kurse »
    Katek SE 15,15 € +7,83% 14,05 € 16,05 € 9,82 € 5,61% 54,28% Hist. Kurse »
    Allterco Robotics Plc. 35,20 € +206,09% 11,50 € 37,00 € 11,25 € 4,86% 212,89% Hist. Kurse »
    Cenit AG 13,10 € -11,78% 14,85 € 15,40 € 11,45 € 14,94% 14,41% Hist. Kurse »
    PNE AG 13,38 € -2,76% 13,76 € 15,00 € 11,66 € 10,80% 14,75% Hist. Kurse »
    IONOS Group SE 23,80 € +74,49% 13,64 € 24,75 € 11,92 € 3,84% 99,66% Hist. Kurse »
    TeamViewer SE 12,415 € -22,04% 15,925 € 17,745 € 12,19 € 30,04% 1,85% Hist. Kurse »
    IVU Traffic Technologies AG 14,40 € -16,86% 17,32 € 17,80 € 12,20 € 19,10% 18,03% Hist. Kurse »
    Utd. Internet AG 22,30 € +43,13% 15,58 € 25,06 € 12,38 € 11,01% 80,13% Hist. Kurse »
    PVA Tepla 18,26 € -4,45% 19,11 € 23,66 € 13,82 € 22,82% 32,13% Hist. Kurse »
    Ecotel Communication 15,75 € -44,74% 28,50 € 37,00 € 14,00 € 57,43% 12,50% Hist. Kurse »
    MorphoSys 67,70 € +257,54% 18,935 € 68,00 € 14,52 € 0,44% 366,25% Hist. Kurse »
    USU Software 18,20 € -26,91% 24,90 € 26,60 € 14,55 € 31,58% 25,09% Hist. Kurse »
    Dr. Hönle AG 20,00 € +2,04% 19,60 € 24,50 € 15,00 € 18,37% 33,33% Hist. Kurse »
    Süss MicroTec 46,00 € +96,58% 23,40 € 47,55 € 15,02 € 3,26% 206,26% Hist. Kurse »
    Technotrans SE 19,75 € -30,94% 28,60 € 28,40 € 15,20 € 30,46% 29,93% Hist. Kurse »
    Fabasoft AG 21,20 € +27,71% 16,60 € 24,60 € 15,25 € 13,82% 39,02% Hist. Kurse »
    SFC Energy 18,70 € -8,33% 20,40 € 25,60 € 16,00 € 26,95% 16,88% Hist. Kurse »
    Verbio SE 19,55 € -47,42% 37,18 € 45,84 € 16,50 € 57,35% 18,48% Hist. Kurse »
    Kontron AG 19,32 € +10,72% 17,45 € 23,32 € 16,90 € 17,15% 14,32% Hist. Kurse »
    PSI Software SE 22,10 € -23,53% 28,90 € 35,55 € 19,80 € 37,83% 11,62% Hist. Kurse »
    Jenoptik AG 24,74 € -13,13% 28,48 € 32,92 € 19,96 € 24,85% 23,95% Hist. Kurse »
    Freenet AG 26,94 € +4,74% 25,72 € 27,42 € 20,88 € 1,75% 29,02% Hist. Kurse »
    FORTEC Elektronik AG 21,80 € -3,54% 22,60 € 29,50 € 20,90 € 26,10% 4,31% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter