Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Technology All Share (Performance)

    3.794,43 -0,89% -33,89
    19.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    1&1 16,04 € +50,75% 10,64 € 19,78 € 9,39 € 18,91% 70,82% Hist. Kurse »
    11 88 0 Solutions AG 0,685 € -35,38% 1,06 € 1,12 € 0,38 € 38,84% 80,26% Hist. Kurse »
    4 SC AG 8,22 € +130,90% 3,56 € 17,90 € 3,12 € 54,08% 163,46% Hist. Kurse »
    Adesso 102,40 € -23,24% 133,40 € 137,20 € 82,70 € 25,36% 23,82% Hist. Kurse »
    Adtran Holdings 4,40 € -48,65% 8,568 € 10,155 € 4,356 € 56,67% 1,01% Hist. Kurse »
    Aixtron SE 21,40 € -23,60% 28,01 € 39,89 € 21,29 € 46,35% 0,52% Hist. Kurse »
    All for One Group SE 59,40 € +43,48% 41,40 € 61,80 € 35,10 € 3,88% 69,23% Hist. Kurse »
    Allterco Robotics Plc. 35,10 € +205,22% 11,50 € 37,00 € 11,15 € 5,14% 214,80% Hist. Kurse »
    Atoss Software AG 240,00 € +38,89% 172,80 € 278,50 € 168,60 € 13,82% 42,35% Hist. Kurse »
    Basler 10,96 € -45,34% 20,05 € 22,75 € 7,42 € 51,82% 47,71% Hist. Kurse »
    BB Biotech 41,40 ¤ -13,93% 48,10 ¤ 49,60 ¤ 35,35 ¤ 16,53% 17,11% Hist. Kurse »
    Bechtle AG 45,52 € +8,85% 41,82 € 52,42 € 34,85 € 13,16% 30,62% Hist. Kurse »
    Cancom 28,64 € -6,22% 30,54 € 33,16 € 21,26 € 13,63% 34,71% Hist. Kurse »
    Carl Zeiss Meditec AG 97,70 € -20,83% 123,40 € 126,00 € 72,60 € 22,46% 34,57% Hist. Kurse »
    Cenit AG 12,80 € -11,11% 14,40 € 15,45 € 11,45 € 17,15% 11,79% Hist. Kurse »
    Cherry SE 1,992 € -57,44% 4,68 € 5,70 € 1,538 € 65,05% 29,52% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 29,22 € -41,42% 49,88 € 52,05 € 26,48 € 43,86% 10,35% Hist. Kurse »
    Data Modul AG 35,40 € -41,49% 60,50 € 65,50 € 35,40 € 45,95% 0,00% Hist. Kurse »
    Dr. Hönle AG 20,00 € +2,04% 19,60 € 24,50 € 15,00 € 18,37% 33,33% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 44,00 € +11,96% 39,30 € 47,50 € 36,40 € 7,37% 20,88% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,55 € +10,85% 44,70 € 56,20 € 41,75 € 11,83% 18,68% Hist. Kurse »
    Eckert&Ziegler AG 33,20 € -25,12% 44,34 € 50,05 € 28,92 € 33,67% 14,80% Hist. Kurse »
    Ecotel Communication 15,60 € -68,03% 48,80 € 52,20 € 14,00 € 70,11% 11,43% Hist. Kurse »
    ELMOS Semiconductor SE 69,10 € -13,08% 79,50 € 85,70 € 59,00 € 19,37% 17,12% Hist. Kurse »
    Evotec 13,26 € -25,30% 17,75 € 24,44 € 12,615 € 45,74% 5,11% Hist. Kurse »
    Fabasoft AG 20,10 € +18,93% 16,90 € 24,60 € 15,25 € 18,29% 31,80% Hist. Kurse »
    First Sensor AG 59,40 € +0,68% 59,00 € 59,60 € 50,00 € 0,34% 18,80% Hist. Kurse »
    FORTEC Elektronik AG 22,00 € -3,08% 22,70 € 29,80 € 20,90 € 26,17% 5,26% Hist. Kurse »
    Freenet AG 26,90 € +5,41% 25,52 € 27,02 € 20,88 € 0,44% 28,83% Hist. Kurse »
    GFT Technologies 27,50 € -21,70% 35,12 € 36,72 € 23,56 € 25,11% 16,72% Hist. Kurse »
    H2APEX Group SCA 6,00 € -9,77% 6,65 € 7,20 € 4,56 € 16,67% 31,58% Hist. Kurse »
    Heidelberg Pharma AG 3,00 € -28,23% 4,18 € 4,19 € 2,63 € 28,40% 14,07% Hist. Kurse »
    Hensoldt 37,58 € +4,51% 35,96 € 44,58 € 23,34 € 15,70% 61,01% Hist. Kurse »
    INIT Innovation SE 36,10 € +14,97% 31,40 € 39,00 € 23,50 € 7,44% 53,62% Hist. Kurse »
    Intershop Communications AG 1,88 € -21,01% 2,38 € 2,86 € 1,36 € 34,27% 38,24% Hist. Kurse »
    InTiCa Systems AG 4,00 € -45,21% 7,30 € 8,20 € -   51,22% - Hist. Kurse »
    IONOS Group SE 22,95 € +67,27% 13,72 € 24,75 € 11,92 € 7,27% 92,53% Hist. Kurse »
    IVU Traffic Technologies AG 14,70 € -9,82% 16,30 € 17,98 € 12,20 € 18,24% 20,49% Hist. Kurse »
    Jenoptik AG 24,18 € -16,22% 28,86 € 32,92 € 19,96 € 26,55% 21,14% Hist. Kurse »
    Katek SE 15,10 € +6,34% 14,20 € 16,05 € 9,82 € 5,92% 53,77% Hist. Kurse »
    Kontron AG 18,91 € +9,05% 17,34 € 23,32 € 16,64 € 18,91% 13,64% Hist. Kurse »
    KPS AG 1,21 € -66,94% 3,66 € 3,76 € 1,01 € 67,82% 19,80% Hist. Kurse »
    LPKF Laser 7,73 € -16,21% 9,225 € 10,82 € 6,51 € 28,56% 18,74% Hist. Kurse »
    Manz 8,00 € -68,00% 25,00 € 25,70 € 8,00 € 68,87% 0,00% Hist. Kurse »
    Medigene 1,91 € +7,91% 1,77 € 2,85 € 1,39 € 32,98% 37,41% Hist. Kurse »
    MorphoSys 67,70 € +256,60% 18,985 € 68,00 € 14,52 € 0,44% 366,25% Hist. Kurse »
    Nagarro SE 67,55 € -32,65% 100,30 € 101,50 € 63,10 € 33,45% 7,05% Hist. Kurse »
    Nemetschek SE 79,55 € +25,20% 63,54 € 93,22 € 55,52 € 14,66% 43,28% Hist. Kurse »
    New Work 60,60 € -63,45% 165,80 € 170,40 € 51,30 € 64,44% 18,13% Hist. Kurse »
    Nexus AG 52,80 € +4,14% 50,70 € 62,00 € 44,30 € 14,84% 19,19% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter