Technology All Share (Performance)

3.815,55 -1,13% -43,69
14:41:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
IVU Traffic Technologies AG 14,575 € +1,57%
14,35 € - 14:56
Dr. Hönle AG 19,625 € -1,88%
20,00 € - 14:56
FORTEC Elektronik AG 21,80 € 0,00%
21,80 € - 14:56
Jenoptik AG 24,47 € -1,13%
24,75 € - 14:56
InTiCa Systems AG 3,99 € -1,72%
4,06 € - 14:56
Evotec 9,39 € -3,10%
9,69 € - 14:56
Aixtron SE 22,155 € -3,59%
22,98 € - 14:56
BB Biotech 41,80 € -1,30%
42,35 € - 14:56
11 88 0 Solutions AG 0,74 € 0,00%
0,74 € - 14:56
Singulus Technologies 1,62 € +0,15%
1,6175 € - 14:56
Medigene 1,56 € -2,65%
1,6025 € - 14:56
Nemetschek SE 81,10 € -1,96%
82,725 € - 14:56
OHB SE 43,40 € +1,28%
42,85 € - 14:56
Bechtle AG 46,37 € -1,55%
47,10 € - 14:56
USU Software 18,25 € +0,14%
18,225 € - 14:56
Utd. Internet AG 22,15 € -1,03%
22,38 € - 14:56
Fabasoft AG 20,40 € -3,09%
21,05 € - 14:56
SNP Schneider-Neureither & Partner SE 44,65 € +0,56%
44,40 € - 14:56
ELMOS Semiconductor SE 76,05 € +3,19%
73,70 € - 14:56
LPKF Laser 7,775 € 0,00%
7,775 € - 14:56
Cancom 29,45 € -2,48%
30,20 € - 14:55
Süss MicroTec 45,10 € -2,80%
46,40 € - 14:55
MorphoSys 67,75 € +0,22%
67,60 € - 14:55
INIT Innovation SE 37,85 € -1,82%
38,55 € - 14:55
Drägerwerk AG & Co. KGaA Vz 49,875 € -0,84%
50,30 € - 14:55
Sartorius AG St 223,25 € -1,00%
225,50 € - 14:55
Syzygy AG 2,85 € -0,70%
2,87 € - 14:55
Stratec SE 40,85 € -1,27%
41,375 € - 14:55
4 SC AG 8,38 € 0,00%
8,38 € - 14:55
Carl Zeiss Meditec AG 98,775 € -1,50%
100,275 € - 14:55
Softing AG 5,35 € 0,00%
5,35 € - 14:54
Data Modul AG 34,60 € -3,08%
35,70 € - 14:54
Cenit AG 12,85 € -1,53%
13,05 € - 14:54
Eckert&Ziegler AG 36,29 € -0,27%
36,39 € - 14:54
Atoss Software AG 245,75 € +2,40%
240,00 € - 14:54
Nordex SE 12,685 € -0,08%
12,695 € - 14:54
Basler 10,56 € -1,22%
10,69 € - 14:54
Secunet Security Networks 150,20 € +0,87%
148,90 € - 14:54
CompuGroup Medical SE & Co. KGaA 28,22 € -2,82%
29,04 € - 14:54
All for One Group SE 59,80 € +0,67%
59,40 € - 14:54
SFC Energy 18,36 € -1,71%
18,68 € - 14:54
q.beyond AG 0,637 € -0,31%
0,639 € - 14:54
Ecotel Communication 15,675 € +0,80%
15,55 € - 14:54
1&1 16,64 € +0,30%
16,59 € - 14:54
Intershop Communications AG 1,845 € -4,40%
1,93 € - 14:54
PVA Tepla 18,185 € -0,33%
18,245 € - 14:53
First Sensor AG 59,10 € -0,34%
59,30 € - 14:53
PNE AG 13,32 € +0,15%
13,30 € - 14:53
Nexus AG 52,05 € -1,42%
52,80 € - 14:52
GFT Technologies 28,125 € +0,72%
27,925 € - 14:52
ausgewählte:
Charts vergleichen