Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
24.04.24 | 1.768,25 | 1.791,93 | 1.767,27 | 1.774,43 | 0 | |
23.04.24 | 1.730,08 | 1.768,77 | 1.730,08 | 1.767,61 | 0 | |
22.04.24 | 1.714,06 | 1.735,24 | 1.714,06 | 1.729,99 | 0 | |
19.04.24 | 1.725,45 | 1.725,45 | 1.707,72 | 1.713,99 | 0 | |
18.04.24 | 1.753,41 | 1.753,86 | 1.709,3 | 1.727,64 | 0 | |
17.04.24 | 1.770,89 | 1.770,89 | 1.752,46 | 1.752,51 | 0 | |
16.04.24 | 1.793,29 | 1.793,29 | 1.765,31 | 1.771,42 | 0 | |
15.04.24 | 1.789,5 | 1.812,44 | 1.786,57 | 1.794,08 | 0 | |
12.04.24 | 1.806,31 | 1.828,35 | 1.785,64 | 1.789,74 | 0 | |
11.04.24 | 1.819,47 | 1.820,71 | 1.795,44 | 1.804,83 | 0 | |
10.04.24 | 1.823,74 | 1.838,44 | 1.809,96 | 1.820,54 | 0 | |
09.04.24 | 1.827,09 | 1.833,37 | 1.817,14 | 1.823,74 | 0 | |
08.04.24 | 1.812,53 | 1.830,32 | 1.812,53 | 1.827,71 | 0 | |
05.04.24 | 1.833,98 | 1.833,98 | 1.804,99 | 1.813,99 | 0 | |
04.04.24 | 1.832,82 | 1.837,66 | 1.825,23 | 1.834,91 | 0 | |
03.04.24 | 1.827,41 | 1.837,56 | 1.820,83 | 1.832,81 | 0 | |
02.04.24 | 1.858,75 | 1.868,53 | 1.827,36 | 1.827,41 | 0 | |
28.03.24 | 1.860,41 | 1.863,11 | 1.856,1 | 1.858,75 | 0 | |
27.03.24 | 1.853,82 | 1.865,33 | 1.852,15 | 1.860,35 | 0 | |
26.03.24 | 1.840,26 | 1.856,1 | 1.837,56 | 1.853,82 | 0 | |
25.03.24 | 1.841,83 | 1.847,23 | 1.834,81 | 1.840,26 | 0 | |
22.03.24 | 1.840,07 | 1.845,15 | 1.834,49 | 1.841,87 | 0 |
1 Woche | 1.727,64 | +2,71% |
1 Monat | 1.840,26 | -3,58% |
3 Monate | 1.795,26 | -1,16% |
Lfd. Jahr | 1.796,39 | -1,22% |
1 Jahr | 1.764,86 | +0,54% |
3 Jahre | 1.905,17 | -6,86% |
Keine Daten vorhanden |