 |
| |
TecDAX (Performance)
| 2.806,78 | -1,49% | -42,59 |
14:43 Uhr Xetra | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Symbol:
TDXP
Typ: Index
Top 15
| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers | 36,265 € | +0,01% | 36,26 € | 9,97 M | 14:40 | | |||
| Medigene | 12,40 € | 0,00% | 12,40 € | 2,37 M | 14:43 | | |||
| Sartorius Vz | 123,80 € | 0,00% | 123,80 € | 6,67 M | 14:43 | | |||
| Pfeiffer Vacuum | 147,70 € | -0,67% | 148,70 € | 2,49 M | 14:42 | | |||
| Qiagen | 31,35 € | -0,70% | 31,57 € | 4,27 M | 14:42 | | |||
| Freenet | 23,39 € | -0,81% | 23,58 € | 5,46 M | 14:42 | | |||
| CompuGroup Medical | 43,36 € | -0,87% | 43,74 € | 428 T | 14:32 | | |||
| 283,50 € | -0,87% | 286,00 € | 0,74 M | 14:19 | | ||||
| Wirecard | 145,25 € | -0,89% | 146,55 € | 74,1 M | 14:42 | | |||
| SMA Solar Technology | 40,84 € | -0,97% | 41,24 € | 1,57 M | 14:39 | | |||
| Carl Zeiss Meditec | 59,75 € | -0,99% | 60,35 € | 1,68 M | 14:38 | | |||
| Utd. Internet | 57,14 € | -1,31% | 57,90 € | 7,86 M | 14:42 | | |||
| Drägerwerk Vz | 64,45 € | -1,45% | 65,40 € | 1,17 M | 14:32 | | |||
| Bechtle | 70,90 € | -1,60% | 72,05 € | 1,59 M | 14:40 | | |||
| Nemetschek | 103,40 € | -1,62% | 105,10 € | 1,80 M | 14:37 | | |||
Flop 15
| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| S&T AG | 21,90 € | -1,62% | 22,26 € | 1,55 M | 14:42 | | |||
| Jenoptik | 34,98 € | -1,69% | 35,58 € | 3,43 M | 14:41 | | |||
| Telefonica Deutschland Holding | 3,472 € | -1,73% | 3,533 € | 4,20 M | 14:41 | | |||
| 1&1 Drillisch | 61,00 € | -1,77% | 62,10 € | 6,87 M | 14:43 | | |||
| SLM Solutions Group | 34,20 € | -1,87% | 34,85 € | 0,90 M | 14:27 | | |||
| Nordex | 9,944 € | -1,88% | 10,135 € | 2,45 M | 14:33 | | |||
| Software AG | 41,92 € | -2,17% | 42,85 € | 3,41 M | 14:43 | | |||
| Dialog Semiconductor | 14,98 € | -2,44% | 15,355 € | 4,08 M | 14:43 | | |||
| MorphoSys | 95,85 € | -2,44% | 98,25 € | 6,84 M | 14:39 | | |||
| Isra Vision | 48,15 € | -3,12% | 49,70 € | 1,72 M | 14:40 | | |||
| RIB Software | 19,14 € | -3,14% | 19,76 € | 3,82 M | 14:40 | | |||
| Evotec | 14,52 € | -3,30% | 15,015 € | 9,15 M | 14:41 | | |||
| Cancom | 91,95 € | -3,41% | 95,20 € | 4,63 M | 14:43 | | |||
| Aixtron | 12,18 € | -4,77% | 12,79 € | 7,56 M | 14:43 | | |||
| Siltronic | 132,30 € | -4,89% | 139,10 € | 15,9 M | 14:43 | | |||
 Charts vergleichen | |||||||||
Zum Seitenanfang