3.270,03 | -1,01% | -33,345 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Sartorius AG Vz | 9.707 | 1,97% | 34 | 283,90 € | 21:10 |
Atoss Software AG | 1.952 | 0,40% | 8 | 245,50 € | 20:02 |
SAP SE | 200.983 | 40,70% | 1.170 | 171,78 € | 21:12 |
Carl Zeiss Meditec AG | 8.886 | 1,80% | 89 | 99,35 € | 21:04 |
Nemetschek SE | 9.402 | 1,90% | 116 | 81,40 € | 20:57 |
Siltronic | 2.303 | 0,47% | 30 | 76,75 € | 17:26 |
Nagarro SE | 935 | 0,19% | 13 | 70,20 € | 17:27 |
MorphoSys | 2.312 | 0,47% | 34 | 67,65 € | 20:10 |
EnergieKontor AG | 876 | 0,18% | 14 | 62,80 € | 18:42 |
Siemens Healthineers AG | 58.800 | 11,91% | 1.120 | 52,50 € | 21:14 |
SMA Solar Technology AG | 1.659 | 0,34% | 35 | 47,80 € | 20:32 |
Bechtle AG | 5.799 | 1,17% | 126 | 46,02 € | 20:52 |
Süss MicroTec | 872 | 0,18% | 19 | 45,60 € | 21:03 |
Qiagen NV | 9.325 | 1,89% | 228 | 40,89 $ | 20:44 |
Hensoldt | 3.961 | 0,80% | 105 | 37,72 € | 21:05 |
Eckert&Ziegler AG | 760 | 0,15% | 21 | 36,50 € | 20:28 |
Infineon AG | 42.393 | 8,59% | 1.300 | 32,61 € | 21:04 |
Cancom | 1.135 | 0,23% | 39 | 29,20 € | 20:40 |
CompuGroup Medical SE & Co. KGaA | 1.461 | 0,30% | 52 | 27,98 € | 20:48 |
Freenet AG | 2.945 | 0,60% | 110 | 26,84 € | 21:10 |
Jenoptik AG | 1.422 | 0,29% | 57 | 24,84 € | 18:31 |
Aixtron SE | 2.476 | 0,50% | 112 | 22,02 € | 21:13 |
Utd. Internet AG | 3.781 | 0,77% | 173 | 21,88 € | 21:02 |
Dt. Telekom | 107.700 | 21,81% | 4.970 | 21,67 € | 21:12 |
Kontron AG | 1.258 | 0,25% | 66 | 19,19 € | 20:44 |
1&1 | 2.941 | 0,60% | 176 | 16,68 € | 18:48 |
PNE AG | 1.008 | 0,20% | 76 | 13,20 € | 16:39 |
Nordex SE | 2.956 | 0,60% | 236 | 12,50 € | 21:08 |
TeamViewer SE | 2.139 | 0,43% | 172 | 12,435 € | 21:06 |
Evotec | 1.646 | 0,33% | 177 | 9,305 € | 21:14 |