Takkt Handelsplätze

14,44 +1,26% +0,18 €
17:58:58 Uhr Tradegate | Mehr Kurse »
WKN: 744600
ISIN: DE0007446007
Symbol: TTK
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
14,44 € +1,26%
14,26 € 2 4.543 14,24 - 14,54 17:58:58 Hist. Kurse
 
Quotrix
14,34 € +0,42%
14,28 € 200 250 14,34 - 14,42 16:31:21 Hist. Kurse
 
L&S RT
14,3305 € +0,05%
14,324 € 0 0 14,25 - 14,44 18:58:28 Hist. Kurse
Xetra 14,32 € 0 %
14,32 € 4.029 35.923 14,26 - 14,44 17:35:21 Hist. Kurse
Stuttgart 14,26 € 0 %
14,26 € 0 2.773 14,24 - 14,44 18:45:06 Hist. Kurse
Frankfurt 14,40 € +0,98%
14,26 € 110 1.518 14,28 - 14,54 17:39:35 Hist. Kurse
München 14,54 € +1,96%
14,26 € 120 120 14,54 - 14,54 08:01:57 Hist. Kurse
Düsseldorf 14,30 € G 0 %
14,30 € 0 0 14,30 - 14,38 17:00:36 Hist. Kurse
Hamburg 14,36 € G +0,56%
14,28 € 0 0 14,36 - 14,36 08:09:26 Hist. Kurse
Hannover 14,36 € G -0,69%
14,46 € 0 0 14,36 - 14,36 08:10:29 Hist. Kurse
Berlin 14,32 € -T 0 %
14,32 € 0 0 14,30 - 14,46 18:45:32 Hist. Kurse
Wien 14,30 € +0,14%
14,28 € 0 0 14,30 - 14,30 17:32:09 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 15.03.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
510 14,28 €
14,42 € 460 0,98% 18:31:11
 
L&S RT
0 14,241 €
14,42 € 0 1,26% 18:58:28
 
Tradegate
500 14,26 €
14,44 € 450 1,26% 17:58:58
 
Stuttgart
351 14,26 €
14,40 € 348 0,98% 18:45:07
 
Frankfurt
800 14,24 €
14,40 € 800 1,12% 17:58:58
 
München
800 14,24 €
14,40 € 800 1,12% 18:01:42
 
Hamburg
360 14,24 €
14,40 € 350 1,12% 17:56:43
 
Hannover
360 14,24 €
14,40 € 350 1,12% 17:56:43
 
Düsseldorf
352 14,22 €
14,42 € 352 1,41% 17:56:43
 
Berlin
800 14,22 €
14,42 € 800 1,41% 18:45:34
 
SIX Swiss Exchang.
1.250 16,08 ¤
16,36 ¤ 1.230 1,74% 17:30:11
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr