Orderbuch TAAT Global Alternatives

2,8365 +4,65% +0,126 €
17.09.21 21:59:56 Tradegate | Orderbuch | Mehr Kurse »
WKN: A3CNZW
ISIN: CA87320M1014
US-Symbol: TOBAF
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Tradegate

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:59:56 2,8365 €
3.000
8.510 83.059 231 T
21:59:56 2,8365 €
3.000
8.510 80.059 222 T
21:57:11 2,817 €
1.000
2.817 77.059 214 T
21:56:52 2,817 €
3.000
8.451 76.059 211 T
21:56:38 2,817 €
3.000
8.451 73.059 202 T
21:52:02 2,80 €
800
2.240 70.059 194 T
21:49:36 2,741 €
250
685 69.259 192 T
21:47:48 2,7345 €
200
547 69.009 191 T
21:34:45 2,7705 €
100
277 68.809 190 T
21:26:03 2,7705 €
750
2.078 68.709 190 T
21:19:28 2,80 €
50
140 67.959 188 T
20:28:30 2,7705 €
500
1.385 67.909 188 T
20:21:36 2,8165 €
291
820 67.409 187 T
20:20:20 2,8165 €
200
563 67.118 186 T
19:59:51 2,822 €
1.772
5.001 66.918 185 T
19:17:01 2,81 €
4.790
13.460 65.146 180 T
19:05:56 2,8395 €
100
284 60.356 167 T
19:02:00 2,81 €
210
590 60.256 166 T
18:54:17 2,778 €
1.192
3.311 60.046 166 T
18:54:14 2,778 €
3.908
10.856 58.854 163 T
18:34:02 2,84 €
300
852 54.946 152 T
18:33:39 2,81 €
1.800
5.058 54.646 151 T
18:33:39 2,8095 €
4.960
13.935 52.846 146 T
18:33:15 2,79 €
2.000
5.580 47.886 132 T
18:26:20 2,7895 €
1.500
4.184 45.886 126 T
18:22:54 2,791 €
385
1.075 44.386 122 T
18:14:44 2,7895 €
1.800
5.021 44.001 121 T
17:56:08 2,7405 €
800
2.192 42.201 116 T
17:42:45 2,7895 €
300
837 41.401 114 T
17:38:44 2,7895 €
100
279 41.101 113 T
17:35:47 2,7895 €
35
98 41.001 113 T
17:17:00 2,7305 €
100
273 40.966 113 T
17:10:01 2,754 €
20
55 40.866 112 T
16:47:08 2,747 €
235
646 40.846 112 T
16:43:22 2,75 €
949
2.610 40.611 112 T
16:39:47 2,7625 €
345
953 39.662 109 T
16:34:58 2,7705 €
20
55 39.317 108 T
16:26:34 2,789 €
230
641 39.297 108 T
16:22:39 2,7885 €
2.000
5.577 39.067 107 T
16:04:31 2,7825 €
1.200
3.339 37.067 102 T
15:21:53 2,7065 €
2
5 35.867 98 T
15:21:25 2,7985 €
1
3 35.865 98 T
15:20:25 2,7985 €
1
3 35.864 98 T
15:15:30 2,7995 €
100
280 35.863 98 T
15:09:30 2,7085 €
100
271 35.763 98 T
14:59:42 2,7065 €
150
406 35.663 98 T
14:44:25 2,7685 €
375
1.038 35.513 97 T
14:44:03 2,6765 €
30
80 35.138 96 T
14:40:57 2,7005 €
800
2.160 35.108 96 T
14:40:15 2,7685 €
100
277 34.308 94 T
13:57:59 2,76 €
2.000
5.520 34.208 94 T
13:57:43 2,754 €
1.000
2.754 32.208 88 T
13:54:25 2,7545 €
1.000
2.755 31.208 86 T
12:59:33 2,75 €
140
385 30.208 83 T
12:56:57 2,6905 €
188
506 30.068 82 T
12:56:57 2,7005 €
1.812
4.893 29.880 82 T
12:40:48 2,7005 €
87
235 28.068 77 T
12:04:10 2,7595 €
200
552 27.981 77 T
11:52:56 2,7005 €
100
270 27.781 76 T
11:50:15 2,7595 €
1.500
4.139 27.681 76 T
11:32:12 2,7595 €
300
828 26.181 72 T
11:15:47 2,7595 €
750
2.070 25.881 71 T
11:04:31 2,7595 €
2.000
5.519 25.131 69 T
11:01:45 2,7595 €
50
138 23.131 63 T
10:58:27 2,7595 €
500
1.380 23.081 63 T
10:56:44 2,7595 €
3.000
8.279 22.581 62 T
10:49:47 2,7595 €
10
28 19.581 54 T
10:40:47 2,7225 €
15
41 19.571 54 T
10:26:16 2,7595 €
330
911 19.556 54 T
10:17:12 2,7195 €
375
1.020 19.226 53 T
10:03:06 2,75 €
1.000
2.750 18.851 52 T
10:02:57 2,7495 €
200
550 17.851 48.897
09:57:41 2,71 €
150
407 17.651 48.347
09:50:25 2,7595 €
170
469 17.501 47.941
09:40:52 2,7595 €
3.000
8.279 17.331 47.471
09:18:30 2,745 €
3.000
8.235 14.331 39.193
09:18:16 2,7445 €
500
1.372 11.331 30.958
09:01:38 2,7445 €
940
2.580 10.831 29.586
09:00:57 2,679 €
270
723 9.891 27.006
08:54:15 2,679 €
100
268 9.621 26.282
08:49:39 2,7445 €
1.300
3.568 9.521 26.015
08:43:35 2,74 €
1.000
2.740 8.221 22.447
08:43:26 2,7395 €
501
1.372 7.221 19.707
08:43:23 2,677 €
250
669 6.720 18.334
08:43:00 2,7395 €
500
1.370 6.470 17.665
08:33:36 2,7395 €
100
274 5.970 16.295
08:32:39 2,7395 €
170
466 5.870 16.021
08:25:22 2,7395 €
500
1.370 5.700 15.556
08:20:56 2,677 €
1.000
2.677 5.200 14.186
08:16:45 2,7395 €
300
822 4.200 11.509
08:14:43 2,7395 €
500
1.370 3.900 10.687
08:06:09 2,7395 €
2.500
6.849 3.400 9.317
08:00:39 2,74 €
350
959 900 2.468
08:00:05 2,7445 €
550
1.509 550 1.509
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen