T. Rowe Price Group Xetra Orderbuch

109,52 $ +1,56% +1,68 $
In : 96,996 € | 21:13:43 Uhr Nasdaq | Mehr Kurse »
WKN: 870967
ISIN: US74144T1088
US-Symbol: TROW
Typ: Aktie

Orderbuch, Stand 21:13:43

  
Brief Anzahl Stück Verkauforders
Keine Daten vorhanden

Times & Sales:

  
Zeit Kurs Stück Umsatz
21:13:43 109,52 $
100
10.952
21:13:43 109,52 $
100
10.952
21:13:42 109,52 $
100
10.952
21:12:42 109,52 $
100
10.952
21:12:26 109,48 $
100
10.948
21:12:17 109,49 $
100
10.949
21:12:09 109,505 $
100
10.951
21:12:06 109,51 $
100
10.951
21:11:44 109,49 $
100
10.949
21:10:57 109,46 $
100
10.946
21:10:52 109,44 $
100
10.944
21:10:11 109,43 $
100
10.943
21:09:36 109,43 $
100
10.943
21:09:35 109,44 $
100
10.944
21:09:35 109,44 $
100
10.944
21:09:35 109,44 $
132
14.446
21:09:35 109,46 $
100
10.946
21:09:28 109,45 $
100
10.945
21:08:44 109,47 $
100
10.947
21:08:44 109,48 $
100
10.948
21:08:40 109,47 $
100
10.947
21:07:34 109,40 $
100
10.940
21:06:42 109,36 $
100
10.936