518,50 CHF | +1,47% | +7,50 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 509,50 CHF | 519,00 CHF | 509,00 CHF | 518,50 CHF | 114.426 | 59,0 M CHF | |
18.04.24 | 514,50 CHF | 516,00 CHF | 510,00 CHF | 511,00 CHF | 87.486 | 44,7 M CHF | |
17.04.24 | 509,00 CHF | 516,50 CHF | 507,50 CHF | 514,00 CHF | 95.460 | 49,1 M CHF | |
16.04.24 | 515,00 CHF | 516,00 CHF | 510,00 CHF | 510,00 CHF | 133.530 | 68,1 M CHF | |
15.04.24 | 518,00 CHF | 519,50 CHF | 516,00 CHF | 517,00 CHF | 68.364 | 35,3 M CHF | |
12.04.24 | 517,50 CHF | 520,00 CHF | 516,00 CHF | 518,00 CHF | 82.382 | 42,7 M CHF | |
11.04.24 | 519,00 CHF | 521,00 CHF | 516,50 CHF | 517,50 CHF | 102.953 | 53,3 M CHF | |
10.04.24 | 520,50 CHF | 522,50 CHF | 516,00 CHF | 519,50 CHF | 83.351 | 43,3 M CHF | |
09.04.24 | 517,50 CHF | 521,00 CHF | 517,00 CHF | 520,00 CHF | 86.905 | 45,2 M CHF | |
08.04.24 | 523,50 CHF | 523,50 CHF | 517,50 CHF | 518,00 CHF | 93.620 | 48,5 M CHF | |
04.04.24 | 527,00 CHF | 531,00 CHF | 525,50 CHF | 528,00 CHF | 166.165 | 87,7 M CHF | |
03.04.24 | 522,50 CHF | 527,50 CHF | 521,50 CHF | 523,50 CHF | 135.645 | 71,0 M CHF | |
02.04.24 | 532,00 CHF | 533,00 CHF | 520,00 CHF | 522,00 CHF | 136.435 | 71,2 M CHF | |
27.03.24 | 548,00 CHF | 557,00 CHF | 547,80 CHF | 555,20 CHF | 141.529 | 78,6 M CHF | |
26.03.24 | 540,00 CHF | 549,20 CHF | 539,80 CHF | 548,60 CHF | 136.468 | 74,9 M CHF | |
25.03.24 | 536,00 CHF | 538,60 CHF | 534,60 CHF | 538,00 CHF | 81.675 | 43,9 M CHF | |
22.03.24 | 535,00 CHF | 538,60 CHF | 534,20 CHF | 535,60 CHF | 103.078 | 55,2 M CHF | |
21.03.24 | 530,00 CHF | 538,20 CHF | 529,60 CHF | 533,00 CHF | 131.473 | 70,1 M CHF | |
18.03.24 | 528,00 CHF | 528,60 CHF | 522,00 CHF | 526,60 CHF | 159.648 | 84,1 M CHF | |
11.03.24 | 509,20 CHF | 513,80 CHF | 507,20 CHF | 508,80 CHF | 61.656 | 31,4 M CHF | |
06.03.24 | 508,00 CHF | 510,60 CHF | 506,80 CHF | 508,80 CHF | 60.282 | 30,7 M CHF | |
05.03.24 | 505,00 CHF | 507,40 CHF | 502,00 CHF | 507,20 CHF | 50.170 | 25,4 M CHF | |
04.03.24 | 504,80 CHF | 507,60 CHF | 503,20 CHF | 506,40 CHF | 67.694 | 34,3 M CHF |
1 Woche | 518,00 CHF | +0,10% |
1 Monat | 526,60 CHF | -1,54% |
3 Monate | 509,00 CHF | +1,87% |
Lfd. Jahr | 506,00 CHF | +2,47% |
1 Jahr | 602,80 CHF | -13,98% |
3 Jahre | 482,90 CHF | +7,37% |
02.04.24 | Dividende | 22,6448 EUR | |
30.03.23 | Dividende | 22,0862 EUR | |
01.04.22 | Dividende | 21,5356 EUR | |
06.04.21 | Dividende | 19,8992 EUR | |
08.04.20 | Dividende | 20,8448 EUR |