Surteco Group Times & Sales

19,80 +1,02% +0,20 €
14:50:09 Uhr Xetra | Mehr Kurse »
WKN: 517690
ISIN: DE0005176903
Symbol: SUR
Typ: Aktie

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
14:50:09 19,80 €
1
20 2.531 50 T
14:49:10 19,80 €
1
20 2.530 50 T
14:48:12 19,80 €
1
20 2.529 50 T
14:47:13 19,80 €
1
20 2.528 50 T
14:46:14 19,80 €
1
20 2.527 50 T
14:45:15 19,80 €
1
20 2.526 50 T
14:44:16 19,80 €
2
40 2.525 50 T
14:43:18 19,80 €
1
20 2.523 49.973
14:42:19 19,80 €
1
20 2.522 49.953
14:41:20 19,80 €
1
20 2.521 49.934
14:40:21 19,84 €
1
20 2.520 49.914
14:39:23 19,84 €
1
20 2.519 49.894
14:38:24 19,84 €
1
20 2.518 49.874
14:37:25 19,84 €
2
40 2.517 49.854
14:36:26 19,84 €
1
20 2.515 49.815
14:35:27 19,84 €
1
20 2.514 49.795
14:34:29 19,84 €
1
20 2.513 49.775
14:33:30 19,84 €
1
20 2.512 49.755
14:32:31 19,84 €
1
20 2.511 49.735
14:31:32 19,84 €
1
20 2.510 49.715
14:30:34 19,84 €
1
20 2.509 49.695
14:29:35 19,84 €
2
40 2.508 49.676
14:28:36 19,84 €
1
20 2.506 49.636
14:27:37 19,84 €
1
20 2.505 49.616
14:26:38 19,84 €
1
20 2.504 49.596
14:25:40 19,84 €
1
20 2.503 49.576
14:24:41 19,84 €
1
20 2.502 49.557
14:23:42 19,84 €
1
20 2.501 49.537
14:22:43 19,84 €
2
40 2.500 49.517
14:21:45 19,84 €
1
20 2.498 49.477
14:20:46 19,84 €
1
20 2.497 49.457
14:19:47 19,84 €
1
20 2.496 49.438
14:18:48 19,84 €
1
20 2.495 49.418
14:17:49 19,84 €
1
20 2.494 49.398
14:16:51 19,84 €
1
20 2.493 49.378
14:15:52 19,84 €
2
40 2.492 49.358
14:14:53 19,84 €
1
20 2.490 49.319
14:13:54 19,84 €
1
20 2.489 49.299
14:12:56 19,84 €
1
20 2.488 49.279
14:11:57 19,84 €
1
20 2.487 49.259
14:10:58 19,84 €
1
20 2.486 49.239
14:09:59 19,84 €
1
20 2.485 49.219
14:09:00 19,84 €
1
20 2.484 49.199
14:08:02 19,84 €
2
40 2.483 49.180
14:07:03 19,84 €
1
20 2.481 49.140
14:06:04 19,84 €
1
20 2.480 49.120
14:05:05 19,84 €
1
20 2.479 49.100
14:04:07 19,84 €
1
20 2.478 49.080
14:03:08 19,84 €
1
20 2.477 49.061
14:02:09 19,84 €
1
20 2.476 49.041
14:01:10 19,84 €
2
40 2.475 49.021
14:00:11 19,84 €
1
20 2.473 48.981
13:59:13 19,84 €
1
20 2.472 48.961
13:58:14 19,84 €
1
20 2.471 48.942
13:57:15 19,84 €
1
20 2.470 48.922
13:56:16 19,84 €
1
20 2.469 48.902
13:55:18 19,84 €
1
20 2.468 48.882
13:54:19 19,84 €
1
20 2.467 48.862
13:53:20 19,84 €
2
40 2.466 48.842
13:52:21 19,84 €
1
20 2.464 48.803
13:51:23 19,84 €
1
20 2.463 48.783
13:50:24 19,84 €
1
20 2.462 48.763
13:49:25 19,84 €
1
20 2.461 48.743
13:48:26 19,84 €
1
20 2.460 48.723
13:19:03 19,84 €
1
20 2.459 48.704
13:18:04 19,84 €
1
20 2.458 48.684
13:17:05 19,64 €
94
1.846 2.457 48.664
13:17:05 19,86 €
2
40 2.363 46.818
13:17:05 19,66 €
3
59 2.361 46.778
13:17:05 19,62 €
238
4.670 2.358 46.719
13:14:59 19,76 €
300
5.928 2.120 42.049
13:14:59 19,78 €
172
3.402 1.820 36.121
13:14:59 19,86 €
1.434
28.479 1.648 32.719
13:14:59 19,84 €
70
1.389 214 4.240
13:14:59 19,80 €
66
1.307 144 2.851
13:14:51 19,80 €
1
20 78 1.544
13:13:51 19,80 €
1
20 77 1.525
13:12:51 19,80 €
1
20 76 1.505
13:11:51 19,80 €
1
20 75 1.485
13:10:51 19,80 €
2
40 74 1.465
13:09:51 19,80 €
1
20 72 1.426
13:08:51 19,80 €
1
20 71 1.406
13:07:51 19,80 €
1
20 70 1.386
13:06:51 19,80 €
1
20 69 1.366
13:05:51 19,80 €
1
20 68 1.346
11:51:07 19,80 €
50
990 67 1.327
11:50:52 19,80 €
1
20 17 337
11:49:52 19,80 €
1
20 16 317
11:48:52 19,80 €
1
20 15 297
11:47:52 19,80 €
1
20 14 277
11:46:52 19,80 €
1
20 13 257
11:45:52 19,80 €
2
40 12 238
11:44:52 19,80 €
1
20 10 198
11:43:52 19,80 €
1
20 9 178
11:42:52 19,80 €
1
20 8 158
11:41:52 19,80 €
1
20 7 139
11:40:52 19,80 €
1
20 6 119
11:39:52 19,80 €
2
40 5 99
11:38:52 19,80 €
1
20 3 59
11:37:52 19,80 €
1
20 2 40
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen