Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,90 € | 0 % | 27,90 € | 0 | 0 | 27,80 - 27,90 € | 13:12:09 | Hist. Kurse | |||
| 27,20 € | -2,86% | 28,00 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| 28,00 € | +0,72% | 27,80 € | 0 | 0 | 28,00 - 28,00 € | 07:57:21 | Hist. Kurse | |||
| 28,00 € | -0,71% | 28,20 € | 0 | 0 | 28,00 - 28,00 € | 13:13:28 | Hist. Kurse | |||
Nasdaq | 29,30 $ | -0,34% | 29,40 $ | 100 | 3.475 | 29,30 - 29,56 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 27,60 € | G | +0,73% | 27,40 € | 0 | 0 | 27,60 - 27,60 € | 08:10:15 | Hist. Kurse | ||
Frankfurt | 27,60 € | +0,73% | 27,40 € | 0 | 0 | 27,60 - 27,60 € | 08:00:37 | Hist. Kurse | |||
München | 27,60 € | +0,73% | 27,40 € | 0 | 0 | 27,60 - 27,60 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 27,40 € | -1,44% | 27,80 € | 0 | 0 | 27,40 - 27,40 € | 08:01:49 | Hist. Kurse | |||
NYSE | - | +1,87% | 28,89 $ | 100 | 0 | 19.04.24 | Hist. Kurse | ||||
AMEX | 29,00 $ | 0 % | 29,00 $ | 100 | 0 | 18.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 27,80 € | 28,00 € | 0 | 0,72% | 13:12:09 | |
| 145 | 27,80 € | 28,00 € | 143 | 0,72% | 08:00:17 | |
| 180 | 27,80 € | 28,00 € | 180 | 0,72% | 09:00:16 | |
| 179 | 27,80 € | 28,20 € | 179 | 1,44% | 12:28:17 | |
| 1 | 29,41 $ | 29,60 $ | 1 | 0,65% | 22.04.24 | |
| 2 | 29,23 $ | 29,56 $ | 1 | 1,13% | 22.04.24 | |
| 250 | 27,80 € | 28,20 € | 250 | 1,44% | 12:28:17 | |
| 250 | 27,80 € | 28,20 € | 250 | 1,44% | 12:28:17 | |
| 180 | 27,60 € | 28,00 € | 180 | 1,45% | 09:00:16 | |
| 1.500 | 27,40 € | 28,40 € | 1.500 | 3,65% | 12:09:58 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,65% | |
Tageshoch (Quotrix, 07:57:21) | 28,00 € | |||
Tagestief (Tradegate, 08:00:17) | 27,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,72% | |
Tageshoch (Gettex, 08:00:32) | 28,00 € | |||
Tagestief (Tradegate, 08:00:17) | 27,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |