Suncor Energy Handelsplätze

19,11 $ -3,19% -0,63 $
In : 16,143 € | 21:51:42 Uhr NYSE | Orderbuch | Mehr Kurse »
WKN: A0NJU2
ISIN: CA8672241079
US-Symbol: SU
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
16,315 € -1,95%
16,64 € 30 456 16,10 - 16,50 16:04:13 Hist. Kurse
 
Gettex
16,19 € -2,35%
16,58 € 0 18 16,19 - 16,58 21:43:00 Hist. Kurse
 
L&S RT
16,1175 € -3,13%
16,6375 € 0 0 16,0525 - 16,69 22:07:07 Hist. Kurse
 
Quotrix
16,51 € +2,26%
16,145 € 0 0 16,51 - 16,51 07:57:03 Hist. Kurse
NYSE 19,11 $ -3,19%
19,74 $ 1.200 1.546.708 19,045 - 19,54 21:51:42 Hist. Kurse
Nasdaq 19,105 $ -3,27%
19,75 $ 100 496.322 19,045 - 19,54 21:52:05 Hist. Kurse
AMEX 19,10 $ -3,19%
19,73 $ 100 13.099 19,06 - 19,53 21:51:00 Hist. Kurse
Düsseldorf 16,125 € G -3,04%
16,63 € 0 0 16,125 - 16,605 19:01:10 Hist. Kurse
Frankfurt 16,455 € +1,57%
16,20 € 0 0 16,455 - 16,455 08:04:35 Hist. Kurse
München 16,395 € G +0,18%
16,365 € 0 0 16,395 - 16,395 08:00:25 Hist. Kurse
Stuttgart 16,43 € +1,89%
16,125 € 0 0 16,43 - 16,43 16:17:26 Hist. Kurse
Berlin 16,195 € G +0,56%
16,105 € 0 0 16,195 - 16,45 15:33:34 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Gettex
621 16,055 €
16,14 € 621 0,53% 21:59:51
 
Quotrix
350 16,055 €
16,14 € 350 0,53% 21:59:33
 
Tradegate
311 16,03 €
16,16 € 309 0,81% 22:00:01
 
L&S RT
0 16,025 €
16,21 € 0 1,15% 22:07:07
 
NYSE
136 19,10 $
19,11 $ 61 0,05% 21:51:42
 
Nasdaq
106 19,10 $
19,11 $ 17 0,05% 21:51:42
 
AMEX
15 19,10 $
19,12 $ 2 0,10% 21:51:34
 
Stuttgart
1.000 16,105 €
16,19 € 1.000 0,53% 21:51:23
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr