Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.04.24 | 89,69 | 89,69 | 89,69 | 89,69 | - | - | |
23.04.24 | 90,49 | 90,49 | 90,49 | 90,49 | - | - | |
22.04.24 | 89,79 | 89,79 | 89,79 | 89,79 | - | - | |
19.04.24 | 89,01 | 89,01 | 89,01 | 89,01 | - | - | |
18.04.24 | 88,84 | 88,84 | 88,84 | 88,84 | - | - | |
17.04.24 | 88,18 | 88,18 | 88,18 | 88,18 | - | - | |
16.04.24 | 87,73 | 87,73 | 87,73 | 87,73 | - | - | |
15.04.24 | 89,49 | 89,49 | 89,49 | 89,49 | - | - | |
12.04.24 | 89,42 | 89,42 | 89,42 | 89,42 | - | - | |
11.04.24 | 89,17 | 89,17 | 89,17 | 89,17 | - | - | |
10.04.24 | 89,98 | 89,98 | 89,98 | 89,98 | - | - | |
09.04.24 | 89,86 | 89,86 | 89,86 | 89,86 | - | - | |
08.04.24 | 90,26 | 90,26 | 90,26 | 90,26 | - | - | |
05.04.24 | 89,61 | 89,61 | 89,61 | 89,61 | - | - | |
04.04.24 | 90,36 | 90,36 | 90,36 | 90,36 | - | - | |
03.04.24 | 89,51 | 89,51 | 89,51 | 89,51 | - | - | |
02.04.24 | 88,43 | 88,43 | 88,43 | 88,43 | - | - | |
28.03.24 | 88,48 | 88,48 | 88,48 | 88,48 | - | - | |
27.03.24 | 87,92 | 87,92 | 87,92 | 87,92 | - | - | |
26.03.24 | 87,61 | 87,61 | 87,61 | 87,61 | - | - | |
25.03.24 | 86,67 | 86,67 | 86,67 | 86,67 | - | - | |
22.03.24 | 86,39 | 86,39 | 86,39 | 86,39 | - | - |
1 Woche | 88,84 | +0,96% |
1 Monat | 86,67 | +3,48% |
3 Monate | 86,11 | +4,16% |
Lfd. Jahr | 88,27 | +1,61% |
1 Jahr | 86,05 | +4,23% |
3 Jahre | 94,55 | -5,14% |
Keine Daten vorhanden |