410,32 | -0,93% | -3,84 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 410,32 | 410,32 | 410,32 | 410,32 | * | - | - |
24.04.24 | 414,16 | 414,16 | 414,16 | 414,16 | - | 0 | |
23.04.24 | 418,11 | 418,11 | 418,11 | 418,11 | - | 0 | |
22.04.24 | 415,10 | 415,10 | 415,10 | 415,10 | - | 0 | |
19.04.24 | 411,32 | 411,32 | 411,32 | 411,32 | - | 0 | |
18.04.24 | 408,75 | 408,75 | 408,75 | 408,75 | - | 0 | |
17.04.24 | 406,46 | 406,46 | 406,46 | 406,46 | - | 0 | |
16.04.24 | 404,29 | 404,29 | 404,29 | 404,29 | - | 0 | |
15.04.24 | 408,43 | 408,43 | 408,43 | 408,43 | - | 0 | |
12.04.24 | 409,21 | 409,21 | 409,21 | 409,21 | - | 0 | |
11.04.24 | 404,67 | 404,67 | 404,67 | 404,67 | - | 0 | |
10.04.24 | 405,16 | 405,16 | 405,16 | 405,16 | - | 0 | |
09.04.24 | 406,71 | 406,71 | 406,71 | 406,71 | - | 0 | |
08.04.24 | 408,30 | 408,30 | 408,30 | 408,30 | - | 0 | |
05.04.24 | 407,70 | 407,70 | 407,70 | 407,70 | - | 0 | |
04.04.24 | 412,39 | 412,39 | 412,39 | 412,39 | - | 0 | |
03.04.24 | 411,38 | 411,38 | 411,38 | 411,38 | - | 0 | |
02.04.24 | 410,70 | 410,70 | 410,70 | 410,70 | - | 0 | |
28.03.24 | 412,25 | 412,25 | 412,25 | 412,25 | - | 0 | |
27.03.24 | 411,95 | 411,95 | 411,95 | 411,95 | - | 0 | |
26.03.24 | 408,59 | 408,59 | 408,59 | 408,59 | - | 0 | |
25.03.24 | 406,67 | 406,67 | 406,67 | 406,67 | - | 0 | |
22.03.24 | 404,98 | 404,98 | 404,98 | 404,98 | - | 0 |
1 Woche | 408,75 | +0,38% |
1 Monat | 406,67 | +0,90% |
3 Monate | 397,43 | +3,24% |
Lfd. Jahr | 392,23 | +4,61% |
1 Jahr | 394,97 | +3,89% |
3 Jahre | 343,04 | +19,61% |
Keine Daten vorhanden |