Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 157,15 | 157,39 | 155,88 | 156,27 | * | - | - |
24.04.24 | 157,59 | 157,63 | 157,59 | 157,61 | - | - | |
23.04.24 | 156,31 | 156,37 | 156,31 | 156,36 | - | - | |
22.04.24 | 154,81 | 154,87 | 154,80 | 154,86 | - | - | |
19.04.24 | 153,98 | 154,01 | 153,98 | 153,99 | - | - | |
18.04.24 | 153,53 | 153,55 | 153,51 | 153,52 | - | - | |
17.04.24 | 152,41 | 152,41 | 152,37 | 152,38 | - | - | |
16.04.24 | 154,15 | 154,17 | 154,15 | 154,15 | - | - | |
15.04.24 | 155,01 | 155,07 | 155,01 | 155,06 | - | - | |
12.04.24 | 156,14 | 156,21 | 156,14 | 156,20 | - | - | |
11.04.24 | 156,57 | 156,59 | 156,56 | 156,57 | - | - | |
10.04.24 | 159,01 | 159,03 | 159,01 | 159,03 | - | - | |
09.04.24 | 158,42 | 158,45 | 158,42 | 158,44 | - | - | |
08.04.24 | 157,84 | 157,84 | 157,74 | 157,76 | - | - | |
05.04.24 | 158,85 | 158,90 | 157,78 | 157,78 | - | - | |
04.04.24 | 158,77 | 159,15 | 158,77 | 159,15 | - | - | |
03.04.24 | 158,89 | 158,95 | 158,63 | 158,63 | - | - | |
02.04.24 | 159,03 | 159,06 | 158,89 | 158,89 | - | - | |
28.03.24 | 159,77 | 159,87 | 159,63 | 159,87 | - | - | |
27.03.24 | 158,56 | 159,63 | 158,56 | 159,63 | - | - | |
26.03.24 | 158,62 | 158,70 | 158,56 | 158,70 | - | - | |
25.03.24 | 158,41 | 158,70 | 158,41 | 158,70 | - | - | |
22.03.24 | 159,19 | 159,22 | 158,46 | 158,46 | - | - |
1 Woche | 153,52 | +1,79% |
1 Monat | 158,70 | -1,53% |
3 Monate | 157,86 | -1,01% |
Lfd. Jahr | 161,26 | -3,09% |
1 Jahr | 163,99 | -4,71% |
3 Jahre | 177,02 | -11,72% |
Keine Daten vorhanden |