1.092,64 | -0,69% | -7,60 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.02.25 | 1.101,67 | 1.110,55 | 1.090,79 | 1.092,64 | - | - | |
06.02.25 | 1.086,84 | 1.102,26 | 1.084,41 | 1.100,24 | - | - | |
05.02.25 | 1.083,69 | 1.085,47 | 1.073,84 | 1.084,07 | - | - | |
04.02.25 | 1.072,44 | 1.086,94 | 1.070,46 | 1.083,51 | - | - | |
03.02.25 | 1.074,32 | 1.079,38 | 1.063,15 | 1.070,8 | - | - | |
31.01.25 | 1.106,89 | 1.106,89 | 1.090,18 | 1.090,18 | - | - | |
30.01.25 | 1.096,48 | 1.109,61 | 1.096,48 | 1.103,33 | - | - | |
29.01.25 | 1.096,67 | 1.101,88 | 1.090,65 | 1.094,09 | - | - | |
28.01.25 | 1.090,28 | 1.103,78 | 1.084,94 | 1.098,44 | - | - | |
27.01.25 | 1.089 | 1.089 | 1.077,56 | 1.086,15 | - | - | |
24.01.25 | 1.082,35 | 1.088,25 | 1.079,6 | 1.084,96 | - | - | |
23.01.25 | 1.067,56 | 1.079,72 | 1.063,49 | 1.078,61 | - | - | |
22.01.25 | 1.063,71 | 1.067,65 | 1.059,75 | 1.065,78 | - | - | |
21.01.25 | 1.052,39 | 1.063,69 | 1.048,47 | 1.063,69 | - | - | |
20.01.25 | 1.044,45 | 1.055,97 | 1.043,23 | 1.054,34 | - | - | |
17.01.25 | 1.033,9 | 1.044,31 | 1.033,9 | 1.043,27 | - | - | |
16.01.25 | 1.027,92 | 1.037,36 | 1.026,13 | 1.032,77 | - | - | |
15.01.25 | 1.030,86 | 1.037,92 | 1.030,6 | 1.032,2 | - | - | |
14.01.25 | 1.029,89 | 1.036,52 | 1.027,12 | 1.030,11 | - | - | |
13.01.25 | 1.031,28 | 1.031,28 | 1.017,62 | 1.022,91 | - | - | |
10.01.25 | 1.045,42 | 1.047,97 | 1.033,38 | 1.033,38 | - | - | |
09.01.25 | 1.051,79 | 1.054,19 | 1.046,83 | 1.046,83 | - | - |
1 Woche | 1.090,18 | +0,23% |
1 Monat | 1.050,32 | +4,03% |
3 Monate | 1.058,94 | +3,18% |
Lfd. Jahr | 1.046,57 | +4,40% |
1 Jahr | 1.025,23 | +6,58% |
3 Jahre | - | - |
Keine Daten vorhanden |