Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.02.25 | 167,73 | 167,73 | 167,73 | 167,73 | - | - | |
14.02.25 | 168,50 | 168,50 | 168,50 | 168,50 | - | - | |
13.02.25 | 166,33 | 166,33 | 166,33 | 166,33 | - | - | |
12.02.25 | 167,71 | 167,71 | 167,71 | 167,71 | - | - | |
11.02.25 | 166,62 | 166,62 | 166,62 | 166,62 | - | - | |
10.02.25 | 166,40 | 166,40 | 166,40 | 166,40 | - | - | |
07.02.25 | 166,33 | 166,33 | 166,33 | 166,33 | - | - | |
06.02.25 | 167,35 | 167,35 | 167,35 | 167,35 | - | - | |
05.02.25 | 166,48 | 166,48 | 166,48 | 166,48 | - | - | |
04.02.25 | 164,55 | 164,55 | 164,55 | 164,55 | - | - | |
03.02.25 | 163,57 | 163,57 | 163,57 | 163,57 | - | - | |
31.01.25 | 167,31 | 167,31 | 167,31 | 167,31 | - | - | |
30.01.25 | 166,53 | 166,53 | 166,53 | 166,53 | - | - | |
29.01.25 | 165,40 | 165,40 | 165,40 | 165,40 | - | - | |
28.01.25 | 164,70 | 164,70 | 164,70 | 164,70 | - | - | |
27.01.25 | 166,51 | 166,51 | 166,51 | 166,51 | - | - | |
24.01.25 | 167,54 | 167,54 | 167,54 | 167,54 | - | - | |
23.01.25 | 165,74 | 165,74 | 165,74 | 165,74 | - | - | |
22.01.25 | 166,50 | 166,50 | 166,50 | 166,50 | - | - | |
21.01.25 | 165,24 | 165,24 | 165,24 | 165,24 | - | - | |
20.01.25 | 164,61 | 164,61 | 164,61 | 164,61 | - | - | |
17.01.25 | 163,29 | 163,29 | 163,29 | 163,29 | - | - |
1 Woche | 166,62 | +0,67% |
1 Monat | 163,29 | +2,72% |
3 Monate | 166,73 | +0,60% |
Lfd. Jahr | 163,08 | +2,85% |
1 Jahr | 155,56 | +7,82% |
3 Jahre | 157,68 | +6,37% |
Keine Daten vorhanden |