Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
12.02.25 | 167,71 | 167,71 | 167,71 | 167,71 | * | - | - |
11.02.25 | 166,62 | 166,62 | 166,62 | 166,62 | - | - | |
10.02.25 | 166,40 | 166,40 | 166,40 | 166,40 | - | - | |
07.02.25 | 166,33 | 166,33 | 166,33 | 166,33 | - | - | |
06.02.25 | 167,35 | 167,35 | 167,35 | 167,35 | - | - | |
05.02.25 | 166,48 | 166,48 | 166,48 | 166,48 | - | - | |
04.02.25 | 164,55 | 164,55 | 164,55 | 164,55 | - | - | |
03.02.25 | 163,57 | 163,57 | 163,57 | 163,57 | - | - | |
31.01.25 | 167,31 | 167,31 | 167,31 | 167,31 | - | - | |
30.01.25 | 166,53 | 166,53 | 166,53 | 166,53 | - | - | |
29.01.25 | 165,40 | 165,40 | 165,40 | 165,40 | - | - | |
28.01.25 | 164,70 | 164,70 | 164,70 | 164,70 | - | - | |
27.01.25 | 166,51 | 166,51 | 166,51 | 166,51 | - | - | |
24.01.25 | 167,54 | 167,54 | 167,54 | 167,54 | - | - | |
23.01.25 | 165,74 | 165,74 | 165,74 | 165,74 | - | - | |
22.01.25 | 166,50 | 166,50 | 166,50 | 166,50 | - | - | |
21.01.25 | 165,24 | 165,24 | 165,24 | 165,24 | - | - | |
20.01.25 | 164,61 | 164,61 | 164,61 | 164,61 | - | - | |
17.01.25 | 163,29 | 163,29 | 163,29 | 163,29 | - | - | |
16.01.25 | 163,14 | 163,14 | 163,14 | 163,14 | - | - | |
15.01.25 | 162,45 | 162,45 | 162,45 | 162,45 | - | - | |
14.01.25 | 162,14 | 162,14 | 162,14 | 162,14 | - | - | |
13.01.25 | 159,98 | 159,98 | 159,98 | 159,98 | - | - |
1 Woche | 166,48 | +0,74% |
1 Monat | 161,18 | +4,05% |
3 Monate | 165,57 | +1,29% |
Lfd. Jahr | 163,08 | +2,84% |
1 Jahr | 155,74 | +7,69% |
3 Jahre | 156,09 | +7,44% |
Keine Daten vorhanden |