Ströer Historische Kurse
| | | |
Keine aktuellen Kursdaten verfügbar |
WKN: 749399
ISIN: DE0007493991
Symbol:
SAX
Typ: Aktie
Werbung
Weiter aufwärts?
Jetzt mit Hebel 6,76 long handeln
Historische Kurse (SIX Swiss Exchange)
Datum | Erster | Hoch | Tief | Schluss | | Stücke | Volumen |
05.02.20 |
530,20 CHF |
534,40 CHF |
528,80 CHF |
533,60 CHF | | 192.431 |
103 M CHF |
04.02.20 |
533,40 CHF |
534,60 CHF |
529,80 CHF |
531,40 CHF | | 188.565 |
100 M CHF |
03.02.20 |
530,20 CHF |
532,80 CHF |
530,00 CHF |
531,00 CHF | | 115.057 |
61,1 M CHF |
28.05.19 |
68,75 CHF |
68,75 CHF |
68,75 CHF |
68,75 CHF | | 30 |
2.063 CHF |
01.04.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
29.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
28.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
27.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
26.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
25.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
22.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
21.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
20.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
19.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
18.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
15.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
14.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
13.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
12.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
11.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
08.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
07.03.19 |
58,65 CHF |
58,65 CHF |
58,65 CHF |
58,65 CHF | | - |
-
|
06.07.23
|
Dividende
|
|
1,85 EUR
|
23.06.22
|
Dividende
|
|
2,25 EUR
|
06.09.21
|
Dividende
|
|
2,00 EUR
|
05.11.20
|
Dividende
|
|
2,00 EUR
|
20.06.19
|
Dividende
|
|
2,00 EUR
|
Historische Kursdaten von
wo-site-teaser-box-16737_site-teaser-box_2024-04-23_09%253A00%253A00_2024-04-24_09%253A00%253A59