Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
19.04.24 | 4.327,32 | 4.343,5 | 4.307,14 | 4.335,48 | * | - | - |
18.04.24 | 4.329,59 | 4.352,94 | 4.319,86 | 4.335,15 | - | - | |
17.04.24 | 4.329,97 | 4.364,38 | 4.314,36 | 4.326,92 | - | - | |
16.04.24 | 4.370,58 | 4.370,58 | 4.311,19 | 4.326,95 | - | - | |
15.04.24 | 4.386,94 | 4.422,08 | 4.381,46 | 4.390,03 | - | - | |
12.04.24 | 4.379,98 | 4.423,22 | 4.372,77 | 4.385,26 | - | - | |
11.04.24 | 4.375,85 | 4.398,09 | 4.345,48 | 4.368,27 | - | - | |
10.04.24 | 4.373,26 | 4.394,86 | 4.343,25 | 4.381,84 | - | - | |
09.04.24 | 4.390,24 | 4.393,36 | 4.357,08 | 4.363,56 | - | - | |
08.04.24 | 4.369,04 | 4.399,27 | 4.364,12 | 4.391,95 | - | - | |
05.04.24 | 4.401,26 | 4.401,26 | 4.355,73 | 4.372,21 | - | - | |
04.04.24 | 4.409 | 4.425,58 | 4.403,24 | 4.411,22 | - | - | |
03.04.24 | 4.401,05 | 4.411,86 | 4.394,15 | 4.410,15 | - | - | |
02.04.24 | 4.441,52 | 4.462,29 | 4.394,07 | 4.398,81 | - | - | |
28.03.24 | 4.420,14 | 4.436,94 | 4.420,14 | 4.428,1 | - | - | |
27.03.24 | 4.406,36 | 4.420,42 | 4.403,98 | 4.415,44 | - | - | |
26.03.24 | 4.402,73 | 4.417,13 | 4.394,34 | 4.408,96 | - | - | |
25.03.24 | 4.393,51 | 4.409,67 | 4.381,45 | 4.405,19 | - | - | |
22.03.24 | 4.395,94 | 4.405,9 | 4.382,37 | 4.395,93 | - | - | |
21.03.24 | 4.390,39 | 4.407,7 | 4.376,36 | 4.402,37 | - | - | |
20.03.24 | 4.364,84 | 4.380,58 | 4.361,1 | 4.372,41 | - | - | |
19.03.24 | 4.369,43 | 4.379,41 | 4.363,82 | 4.377,51 | - | - | |
18.03.24 | 4.381,57 | 4.383,65 | 4.368,85 | 4.374,75 | - | - |
1 Woche | 4.385,26 | -1,14% |
1 Monat | 4.377,51 | -0,96% |
3 Monate | 4.051,66 | +7,01% |
Lfd. Jahr | 4.093,37 | +5,91% |
1 Jahr | 4.047,08 | +7,13% |
3 Jahre | 3.412 | +27,07% |
Keine Daten vorhanden |