Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,20 € | +0,61% | 40,95 € | 25 | 0 | 17.04.24 | Hist. Kurse | ||||
| 41,50 € | +1,72% | 40,80 € | 0 | 0 | 41,50 - 41,50 € | 07:57:24 | Hist. Kurse | |||
| 41,00 € | -0,85% | 41,35 € | 0 | 0 | 41,00 - 41,35 € | 12:14:00 | Hist. Kurse | |||
Düsseldorf | 40,85 € | G | -0,49% | 41,05 € | 0 | 0 | 40,85 - 41,25 € | 12:30:30 | Hist. Kurse | ||
Frankfurt | 41,35 € | +2,10% | 40,50 € | 0 | 0 | 41,35 - 41,35 € | 08:01:43 | Hist. Kurse | |||
Hamburg | 41,35 € | G | +1,85% | 40,60 € | 0 | 0 | 41,35 - 41,35 € | 08:00:47 | Hist. Kurse | ||
Hannover | 41,35 € | G | +2,22% | 40,45 € | 0 | 0 | 41,35 - 41,35 € | 08:07:30 | Hist. Kurse | ||
Stuttgart | 40,75 € | -1,45% | 41,35 € | 0 | 0 | 40,75 - 41,30 € | 12:33:30 | Hist. Kurse | |||
Berlin | 41,30 € | G | +2,10% | 40,45 € | 0 | 0 | 41,30 - 41,30 € | 08:02:33 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 40,95 € | 41,00 € | 80 | 0,12% | 12:52:03 | |
| 130 | 40,95 € | 41,00 € | 130 | 0,12% | 12:52:03 | |
| 250 | 40,90 € | 41,05 € | 250 | 0,37% | 12:53:32 | |
| 130 | 40,90 € | 41,05 € | 130 | 0,37% | 12:38:36 | |
| 250 | 40,90 € | 41,05 € | 250 | 0,37% | 12:39:35 | |
| 250 | 40,90 € | 41,05 € | 250 | 0,37% | 12:39:35 | |
| 250 | 40,90 € | 41,05 € | 250 | 0,37% | 12:39:36 | |
| 250 | 40,90 € | 41,05 € | 250 | 0,37% | 12:39:36 | |
| 500 | 40,75 € | 41,15 € | 500 | 0,98% | 12:38:48 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Quotrix, 07:57:24) | 41,50 € | |||
Tagestief (Stuttgart, 12:33:30) | 40,75 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Gettex, 08:01:07) | 41,35 € | |||
Tagestief (Stuttgart, 12:33:30) | 40,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |