Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 2,6585 € | 2,659 € | 2,5665 € | 2,63 € | - | - | |
18.04.24 | 2,657 € | 2,7193 € | 2,657 € | 2,6585 € | - | - | |
17.04.24 | 2,6805 € | 2,69 € | 2,5935 € | 2,657 € | - | - | |
16.04.24 | 2,743 € | 2,743 € | 2,6885 € | 2,7005 € | - | - | |
15.04.24 | 2,7675 € | 2,77 € | 2,7415 € | 2,743 € | - | - | |
14.04.24 | 2,7675 € | 2,7675 € | 2,7675 € | 2,7675 € | - | - | |
13.04.24 | 2,7675 € | 2,7675 € | 2,7675 € | 2,7675 € | - | - | |
12.04.24 | 2,7805 € | 2,797 € | 2,764 € | 2,7675 € | - | - | |
11.04.24 | 2,844 € | 2,844 € | 2,7875 € | 2,8145 € | - | - | |
10.04.24 | 2,8415 € | 2,893 € | 2,8405 € | 2,844 € | - | - | |
09.04.24 | 2,8675 € | 2,8675 € | 2,839 € | 2,8415 € | - | - | |
08.04.24 | 2,861 € | 2,8833 € | 2,8325 € | 2,8675 € | - | - | |
07.04.24 | 2,861 € | 2,861 € | 2,861 € | 2,861 € | - | - | |
06.04.24 | 2,861 € | 2,861 € | 2,861 € | 2,861 € | - | - | |
05.04.24 | 2,8545 € | 2,8715 € | 2,854 € | 2,861 € | - | - | |
04.04.24 | 2,856 € | 2,877 € | 2,846 € | 2,8545 € | - | - | |
03.04.24 | 2,833 € | 2,8585 € | 2,8125 € | 2,856 € | - | - | |
02.04.24 | 2,906 € | 2,9575 € | 2,895 € | 2,9055 € | - | - | |
28.03.24 | 2,869 € | 2,94 € | 2,869 € | 2,906 € | - | - | |
27.03.24 | 2,8505 € | 2,8795 € | 2,848 € | 2,869 € | - | - | |
26.03.24 | 2,8645 € | 2,8645 € | 2,836 € | 2,8505 € | - | - | |
25.03.24 | 2,8685 € | 2,8805 € | 2,847 € | 2,8645 € | - | - |
1 Woche | 2,7675 € | -4,97% |
1 Monat | 2,8735 € | -8,47% |
3 Monate | 2,604 € | +1,00% |
Lfd. Jahr | 2,7475 € | -4,28% |
1 Jahr | 2,578 € | +2,02% |
3 Jahre | 2,9543 € | -10,98% |
28.12.23 | Dividende | 0,04938 EUR | |
29.06.23 | Dividende | 0,08709 EUR | |
29.12.22 | Dividende | 0,07494 EUR | |
29.06.22 | Dividende | 0,09583 EUR | |
30.12.21 | Dividende | 0,07664 EUR |