Starwood Property Trust Handelsplätze

18,38 -0,70% -0,13 €
08:17:22 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: A0N9JF
ISIN: US85571B1052
US-Symbol: STWD
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
18,97 € +1,50%
18,69 € 0 317 - 18.01.19 Hist. Kurse
 
L&S RT
18,5865 € +0,03%
18,58 € 0 0 18,487 - 18,622 12:08:53 Hist. Kurse
 
Quotrix
18,58 € -0,21%
18,62 € 0 0 18,58 - 18,58 07:57:22 Hist. Kurse
NYSE 21,14 $ -0,09%
21,16 $ 0 458.412 21,14 - 21,14 18.01.19 Hist. Kurse
Nasdaq 21,15 $ -0,05%
21,16 $ 0 185.507 21,15 - 21,15 18.01.19 Hist. Kurse
AMEX 21,11 $ -0,24%
21,16 $ 0 1.149 21,11 - 21,11 18.01.19 Hist. Kurse
Frankfurt 18,38 € -0,70%
18,51 € 0 0 18,38 - 18,39 08:17:22 Hist. Kurse
Stuttgart 18,39 € -0,54%
18,49 € 0 0 18,39 - 18,39 08:23:04 Hist. Kurse
Berlin 18,58 € -T +0,05%
18,57 € 0 0 18,58 - 18,58 08:13:52 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
280 18,42 €
18,75 € 280 1,79% 11:21:25
 
Tradegate
327 18,41 €
18,76 € 320 1,90% 11:21:25
 
L&S RT
0 18,41 €
18,763 € 0 1,92% 12:08:53
 
NYSE
1 21,14 $
21,15 $ 1 0,05% 19.01.19
 
Stuttgart
500 18,41 €
18,76 € 500 1,90% 11:21:25
 
Frankfurt
169 18,41 €
18,77 € 166 1,96% 12:08:52
 
Berlin
169 18,40 €
18,76 € 166 1,96% 11:35:58
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, mehr