Starwood Property Trust Handelsplätze

22,045 $ -0,92% -0,205 $
In Euro: 18,899 € | 18:57:43 Uhr NYSE | Mehr Kurse »
WKN: A0N9JF
ISIN: US85571B1052
US-Symbol: STWD
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
L&S RT
18,9065 € -0,70%
19,04 € 0 0 18,83 - 19,087 19:12:39 Hist. Kurse
 
Tradegate
19,32 € 0 %
19,32 € 0 0 - 14.09.18 Hist. Kurse
 
Quotrix
19,01 € -0,73%
19,15 € 0 0 19,01 - 19,01 07:57:22 Hist. Kurse
NYSE 22,045 $ -0,92%
22,25 $ 100 1.108.284 22,03 - 22,23 18:57:43 Hist. Kurse
Frankfurt 18,78 € -0,58%
18,89 € 0 18 18,65 - 19,04 18:00:02 Hist. Kurse
Stuttgart 18,80 € G -0,58%
18,91 € 0 0 18,65 - 18,80 18:20:33 Hist. Kurse
Berlin 18,93 € -T -0,58%
19,04 € 0 0 18,92 - 19,04 17:20:25 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 18,794 €
19,019 € 0 1,20% 19:12:39
 
Quotrix
600 18,79 €
19,02 € 600 1,22% 19:12:13
 
Tradegate
1.070 18,78 €
19,03 € 1.050 1,33% 19:12:12
 
NYSE
2.300 22,04 $
22,05 $ 2.300 0,05% 18:57:42
 
Stuttgart
1.070 18,78 €
19,02 € 1.060 1,28% 18:57:36
 
Frankfurt
430 18,78 €
19,03 € 420 1,33% 18:57:36
 
Berlin
430 18,77 €
19,03 € 420 1,39% 18:54:38
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr
}