Starwood Property Trust Handelsplätze

19,397 -0,85% -0,1655 €
22:31:31 Uhr L&S RT | Mehr Kurse »
WKN: A0N9JF
ISIN: US85571B1052
US-Symbol: STWD
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
L&S RT
19,3965 € -0,85%
19,562 € 0 0 19,3755 - 19,62 22:31:31 Hist. Kurse
 
Tradegate
19,44 € 0 %
19,44 € 0 0 - 12.11.18 Hist. Kurse
 
Quotrix
19,55 € -0,15%
19,58 € 0 0 19,55 - 19,55 07:57:27 Hist. Kurse
NYSE 21,97 $ -0,32%
22,04 $ 51.928 1.317.613 21,91 - 22,12 22:00:44 Hist. Kurse
Frankfurt 19,27 € -0,93%
19,45 € 0 0 19,14 - 19,38 19:55:03 Hist. Kurse
Stuttgart 19,30 € G -0,41%
19,38 € 0 0 19,12 - 19,40 19:45:58 Hist. Kurse
Berlin 19,44 € -T -0,51%
19,54 € 0 0 19,44 - 19,55 17:20:23 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
580 19,27 €
19,54 € 580 1,40% 21:59:12
 
L&S RT
0 19,251 €
19,542 € 0 1,51% 22:31:31
 
Tradegate
312 19,18 €
19,65 € 305 2,45% 22:00:36
 
Frankfurt
420 19,30 €
19,52 € 410 1,14% 19:59:39
 
Berlin
420 19,30 €
19,52 € 410 1,14% 19:59:40
 
NYSE
500 21,50 $
22,26 $ 100 3,53% 22:05:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr