19,38 $ | +1,25% | +0,24 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,305 € | +2,84% | 17,80 € | 0 | 626 | 17,66 - 18,305 € | 19.04.24 | Hist. Kurse | |||
| 18,18 € | +1,11% | 17,98 € | 55 | 92 | 18,00 - 18,18 € | 19.04.24 | Hist. Kurse | |||
| 18,12 € | +0,64% | 18,005 € | 0 | 0 | 17,79 - 18,2475 € | 19.04.24 | Hist. Kurse | |||
| 17,87 € | +0,42% | 17,795 € | 0 | 0 | 17,87 - 17,87 € | 19.04.24 | Hist. Kurse | |||
NYSE | 19,38 $ | +1,25% | 19,14 $ | 291.043 | 517.118 | 19,27 - 19,38 $ | 19.04.24 | Hist. Kurse | |||
Nasdaq | 19,37 $ | +1,25% | 19,13 $ | 200 | 140.697 | 19,265 - 19,38 $ | 19.04.24 | Hist. Kurse | |||
AMEX | 19,30 $ | +0,57% | 19,19 $ | 100 | 403 | 19,30 - 19,30 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 18,07 € | G | +0,87% | 17,915 € | 0 | 0 | 17,74 - 18,12 € | 19.04.24 | Hist. Kurse | ||
Frankfurt | 18,105 € | +0,86% | 17,95 € | 0 | 0 | 17,745 - 18,105 € | 19.04.24 | Hist. Kurse | |||
München | 17,925 € | 0 % | 17,925 € | 0 | 0 | 17,925 - 17,925 € | 19.04.24 | Hist. Kurse | |||
Stuttgart | 18,105 € | +0,72% | 17,975 € | 0 | 0 | 18,105 - 18,105 € | 19.04.24 | Hist. Kurse | |||
Berlin | 18,105 € | -T | +0,81% | 17,96 € | 0 | 0 | 17,89 - 18,15 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 620 | 18,135 € | 18,23 € | 620 | 0,52% | 19.04.24 | |
| 332 | 18,065 € | 18,295 € | 327 | 1,27% | 19.04.24 | |
| 550 | 17,96 € | 18,375 € | 550 | 2,31% | 19.04.24 | |
| 0 | 17,90 € | 18,34 € | 0 | 2,46% | 19.04.24 | |
| 43 | 19,37 $ | 19,38 $ | 50 | 0,05% | 19.04.24 | |
| 800 | 18,135 € | 18,23 € | 800 | 0,52% | 19.04.24 | |
| 450 | 18,105 € | 18,255 € | 440 | 0,83% | 19.04.24 | |
| 1.200 | 18,10 € | 18,255 € | 1.150 | 0,86% | 19.04.24 | |
| 450 | 18,095 € | 18,265 € | 440 | 0,94% | 19.04.24 | |
| 1 | 18,95 $ | 21,15 $ | 1 | 11,61% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 11,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,52% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |