Top-News
SS+C Technologies Holdings Handelsplätze
60.47
| 60,79 $ | +0,53% | +0,32 $ |
WKN: A1CV38
ISIN: US78467J1007
US-Symbol:
SSNC
Typ: Aktie
56.75 57.5 57.0 57.0 60.47 60.405 60.38 56.0 56.5 56.5 56.5 56.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 57,00 € | +0,44% | 56,75 € | 0 | 0 | 56,25 - 57,25 € | 22:59:50 | Hist. Kurse | |||
| | 56,50 € | -1,74% | 57,50 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | |||
| | 56,50 € | -0,88% | 57,00 € | 0 | 0 | 56,50 - 56,50 € | 07:57:40 | Hist. Kurse | |||
| | 57,00 € | 0 % | 57,00 € | 0 | 0 | 57,00 - 57,00 € | 21:43:02 | Hist. Kurse | |||
| Nasdaq | 60,79 $ | +0,53% | 60,47 $ | 100 | 226.222 | 60,47 - 60,79 $ | 21:59:48 | Hist. Kurse | |||
| NYSE | 60,77 $ | +0,60% | 60,405 $ | 105 | 6.756 | 60,47 - 60,775 $ | 21:59:32 | Hist. Kurse | |||
| AMEX | 60,73 $ | +0,58% | 60,38 $ | 100 | 356 | 60,73 - 60,73 $ | 20:35:21 | Hist. Kurse | |||
| Düsseldorf | 56,00 € | G | 0 % | 56,00 € | 0 | 0 | 56,00 - 56,50 € | 19:30:44 | Hist. Kurse | ||
| Frankfurt | 56,50 € | 0 % | 56,50 € | 0 | 0 | 56,50 - 56,50 € | 08:01:44 | Hist. Kurse | |||
| München | 56,50 € | 0 % | 56,50 € | 0 | 0 | 56,50 - 56,50 € | 08:03:02 | Hist. Kurse | |||
| Stuttgart | 56,50 € | 0 % | 56,50 € | 0 | 0 | 56,50 - 56,50 € | 21:51:52 | Hist. Kurse | |||
| Berlin | 56,50 € | G | 0 % | 56,50 € | 0 | 0 | 56,50 - 56,50 € | 08:09:58 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 57,00 € | 57,50 € | 139 | 0,88% | 22:00:00 | |
| | 200 | 57,00 € | 57,50 € | 200 | 0,88% | 21:57:08 | |
| | 44 | 57,00 € | 57,50 € | 44 | 0,88% | 21:57:28 | |
| | 0 | 56,50 € | 57,50 € | 0 | 1,77% | 22:59:50 | |
| | 1 | 60,72 $ | 60,84 $ | 1 | 0,20% | 22:02:00 | |
| | 5 | 60,73 $ | 60,87 $ | 10 | 0,23% | 22:00:13 | |
| | 2.000 | 56,50 € | 57,00 € | 2.000 | 0,88% | 20:35:43 | |
| | 2.000 | 56,50 € | 57,00 € | 2.000 | 0,88% | 20:35:43 | |
| | 2.000 | 56,50 € | 57,00 € | 2.000 | 0,88% | 20:35:43 | |
| | 470 | 56,00 € | 57,50 € | 470 | 2,68% | 20:35:43 | |
| | 1 | 60,79 $ | 72,37 $ | 1 | 19,05% | 22:07:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 91.946 Stück | Höchster Spread (Nasdaq) | 19,05% | |
| Gesamtumsatz | 5.222.841 € | Niedrigster Spread (NYSE) | 0,20% | |
| Tageshoch (Nasdaq, 19:51:55) | 60,87 $ | 57,1281 € | ||
| Tagestief (Düsseldorf, 08:11:09) | 56,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,68% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,88% | |
| Tageshoch (Gettex, 08:00:02) | 57,00 € | |||
| Tagestief (Düsseldorf, 08:11:09) | 56,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
