Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 260,65 € | -0,86% | 262,90 € | 3 | 108 | 258,05 - 262,45 € | 10:04:46 | Hist. Kurse | |||
| 260,65 € | -0,84% | 262,85 € | 6 | 43 | 258,05 - 262,40 € | 10:17:58 | Hist. Kurse | |||
| 261,35 € | +0,91% | 259,00 € | 0 | 0 | 255,825 - 262,25 € | 10:23:52 | Hist. Kurse | |||
| 256,35 € | -2,97% | 264,20 € | 0 | 0 | 256,35 - 256,35 € | 07:57:13 | Hist. Kurse | |||
Nasdaq | - | +0,02% | 281,34 $ | 100 | 1.120.414 | 278,28 - 305,60 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 281,23 $ | 0 % | 281,23 $ | 242.715 | 962.772 | 278,50 - 305,58 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 280,98 $ | -7,10% | 302,47 $ | 100 | 15.440 | 279,98 - 304,38 $ | 24.04.24 | Hist. Kurse | |||
Xetra | 260,95 € | -1,32% | 264,45 € | 10 | 228 | 260,25 - 262,20 € | 10:08:17 | Hist. Kurse | |||
Frankfurt | 262,85 € | +0,04% | 262,75 € | 20 | 120 | 261,60 - 263,00 € | 09:25:17 | Hist. Kurse | |||
Stuttgart | 261,00 € | -9,04% | 286,95 € | 4 | 4 | 258,10 - 261,00 € | 08:32:44 | Hist. Kurse | |||
Düsseldorf | 260,70 € | G | -1,79% | 265,45 € | 0 | 0 | 257,75 - 260,70 € | 09:30:05 | Hist. Kurse | ||
Hamburg | 286,05 € | G | +12,60% | 254,05 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Hannover | 258,15 € | G | -9,75% | 286,05 € | 0 | 0 | 258,15 - 258,15 € | 08:10:52 | Hist. Kurse | ||
München | 261,00 € | -0,70% | 262,85 € | 0 | 0 | 261,00 - 261,00 € | 08:11:45 | Hist. Kurse | |||
Berlin | 258,00 € | G | -6,16% | 274,95 € | 0 | 0 | 258,00 - 258,00 € | 08:08:15 | Hist. Kurse | ||
Wien | 261,90 € | -1,26% | 265,25 € | 80 | 0 | 261,90 - 261,90 € | 09:05:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 260,60 € | 262,10 € | 0 | 0,58% | 10:23:52 | |
| 40 | 260,55 € | 262,30 € | 40 | 0,67% | 10:23:52 | |
| 50 | 260,55 € | 262,30 € | 50 | 0,67% | 10:23:53 | |
| 38 | 260,50 € | 262,30 € | 38 | 0,69% | 10:23:52 | |
| 23 | 281,18 $ | 281,45 $ | 63 | 0,10% | 24.04.24 | |
| 5 | 280,81 $ | 281,77 $ | 8 | 0,34% | 24.04.24 | |
| 40 | 260,70 € | 262,30 € | 40 | 0,61% | 10:08:41 | |
| 41 | 260,65 € | 262,30 € | 40 | 0,63% | 10:08:21 | |
| 600 | 260,70 € | 262,40 € | 600 | 0,65% | 10:08:42 | |
| 40 | 260,65 € | 262,40 € | 40 | 0,67% | 10:08:42 | |
| 40 | 260,65 € | 262,40 € | 40 | 0,67% | 10:08:43 | |
| 42 | 260,55 € | 262,30 € | 42 | 0,67% | 10:08:42 | |
| 30 | 260,45 € | 262,20 € | 26 | 0,67% | 10:08:47 | |
| 50 | 260,35 € | 262,60 € | 50 | 0,86% | 10:08:21 | |
| 5 | 260,10 € | 262,75 € | 5 | 1,02% | 10:04:47 | |
| 1 | 122,09 $ | 444,36 $ | 1 | 264% | 10:05:43 | |
| | | | | |
Gesamtvolumen | 485.935 Stück | Höchster Spread (Nasdaq) | 264% | |
Gesamtumsatz | 127.444.720 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Hamburg, 10:08:42) | 286,05 € | |||
Tagestief (Quotrix, 07:57:13) | 256,35 € |
Gesamtvolumen | 505 Stück | Höchster Spread (Frankfurt) | 1,02% | |
Gesamtumsatz | 131.955 € | Niedrigster Spread (L&S RT) | 0,58% | |
Tageshoch (Hamburg, 10:08:42) | 286,05 € | |||
Tagestief (Düsseldorf, 08:10:19) | 257,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |