Orderbuch Spok Holdings

10,27 $ +0,20% +0,02 $
In : 8,7585 € | 21.09.21 22:00:00 Nasdaq | Orderbuch | Mehr Kurse »
WKN: A117N6
ISIN: US84863T1060
US-Symbol: SPOK
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:00:00 10,27 $
4.296
44.120 23.906 246 T
22:00:00 10,27 $
4.296
44.120 19.610 202 T
21:59:56 10,25 $
100
1.025 15.314 158 T
21:59:56 10,25 $
108
1.107 15.214 157 T
21:59:53 10,25 $
200
2.050 15.106 156 T
21:59:53 10,25 $
400
4.100 14.906 153 T
21:59:53 10,25 $
700
7.175 14.506 149 T
21:59:02 10,28 $
100
1.028 13.806 142 T
21:59:02 10,26 $
100
1.026 13.706 141 T
21:56:28 10,28 $
121
1.244 13.606 140 T
21:55:21 10,26 $
100
1.026 13.485 139 T
21:55:20 10,26 $
100
1.026 13.385 138 T
21:55:20 10,26 $
100
1.026 13.285 137 T
21:55:20 10,26 $
100
1.026 13.185 136 T
21:53:28 10,27 $
100
1.027 13.085 135 T
21:53:28 10,27 $
100
1.027 12.985 134 T
21:49:24 10,29 $
100
1.029 12.885 133 T
21:49:24 10,29 $
100
1.029 12.785 132 T
21:46:25 10,27 $
100
1.027 12.685 131 T
21:46:25 10,28 $
100
1.028 12.585 130 T
21:39:51 10,30 $
100
1.030 12.485 129 T
21:39:27 10,30 $
100
1.030 12.385 128 T
21:39:27 10,30 $
100
1.030 12.285 127 T
21:38:24 10,32 $
100
1.032 12.185 126 T
21:26:39 10,29 $
100
1.029 12.085 125 T
21:26:39 10,29 $
100
1.029 11.985 123 T
21:23:07 10,30 $
100
1.030 11.885 122 T
21:13:46 10,29 $
100
1.029 11.785 121 T
21:11:18 10,31 $
100
1.031 11.685 120 T
21:11:18 10,31 $
100
1.031 11.585 119 T
21:07:41 10,34 $
100
1.034 11.485 118 T
21:01:10 10,33 $
100
1.033 11.385 117 T
20:54:42 10,35 $
100
1.035 11.285 116 T
20:54:42 10,34 $
100
1.034 11.185 115 T
20:44:15 10,31 $
100
1.031 11.085 114 T
20:44:15 10,31 $
100
1.031 10.985 113 T
20:44:15 10,31 $
100
1.031 10.885 112 T
20:44:15 10,31 $
100
1.031 10.785 111 T
20:44:15 10,31 $
100
1.031 10.685 110 T
20:43:38 10,29 $
100
1.029 10.585 109 T
20:38:34 10,29 $
100
1.029 10.485 108 T
20:38:34 10,28 $
100
1.028 10.385 107 T
20:35:32 10,28 $
100
1.028 10.285 106 T
20:35:32 10,28 $
103
1.059 10.185 105 T
20:35:32 10,28 $
100
1.028 10.082 104 T
20:29:33 10,265 $
100
1.027 9.982 103 T
20:12:46 10,31 $
100
1.031 9.882 102 T
20:02:33 10,30 $
100
1.030 9.782 101 T
20:02:33 10,29 $
100
1.029 9.682 100 T
20:01:59 10,28 $
100
1.028 9.582 99 T
19:49:06 10,27 $
100
1.027 9.482 98 T
19:32:09 10,26 $
100
1.026 9.382 97 T
19:27:25 10,24 $
100
1.024 9.282 96 T
19:25:23 10,24 $
100
1.024 9.182 95 T
19:24:31 10,25 $
100
1.025 9.082 94 T
19:23:48 10,25 $
100
1.025 8.982 93 T
19:23:48 10,25 $
100
1.025 8.882 92 T
19:22:08 10,25 $
100
1.025 8.782 91 T
19:22:07 10,25 $
100
1.025 8.682 90 T
19:16:04 10,25 $
100
1.025 8.582 88 T
19:16:04 10,25 $
100
1.025 8.482 87 T
18:57:36 10,23 $
100
1.023 8.382 86 T
18:56:33 10,21 $
100
1.021 8.282 85 T
18:56:31 10,23 $
235
2.404 8.182 84 T
18:56:31 10,23 $
100
1.023 7.947 82 T
18:56:31 10,23 $
398
4.072 7.847 81 T
18:56:31 10,23 $
167
1.708 7.449 77 T
18:56:31 10,23 $
100
1.023 7.282 75 T
18:56:31 10,24 $
100
1.024 7.182 74 T
18:56:31 10,24 $
100
1.024 7.082 73 T
18:55:18 10,22 $
100
1.022 6.982 72 T
18:55:07 10,24 $
100
1.024 6.882 71 T
18:55:07 10,24 $
100
1.024 6.782 70 T
18:36:37 10,27 $
100
1.027 6.682 69 T
18:36:37 10,27 $
100
1.027 6.582 68 T
18:29:56 10,27 $
100
1.027 6.482 67 T
18:26:15 10,26 $
100
1.026 6.382 66 T
18:21:12 10,31 $
100
1.031 6.282 65 T
18:20:19 10,33 $
100
1.033 6.182 64 T
18:15:53 10,35 $
100
1.035 6.082 63 T
18:15:53 10,35 $
100
1.035 5.982 62 T
18:14:29 10,36 $
135
1.399 5.882 61 T
18:14:29 10,35 $
100
1.035 5.747 59 T
16:50:34 10,32 $
100
1.032 5.647 58 T
16:50:16 10,33 $
100
1.033 5.547 57 T
16:50:11 10,35 $
100
1.035 5.447 56 T
16:50:11 10,35 $
294
3.043 5.347 55 T
16:29:53 10,37 $
100
1.037 5.053 52 T
16:29:53 10,37 $
100
1.037 4.953 51 T
16:29:53 10,38 $
100
1.038 4.853 50 T
16:20:58 10,34 $
100
1.034 4.753 49.105
16:20:43 10,37 $
200
2.074 4.653 48.071
16:20:33 10,38 $
100
1.038 4.453 45.997
16:20:33 10,38 $
300
3.114 4.353 44.959
16:18:10 10,39 $
100
1.039 4.053 41.845
16:18:10 10,38 $
400
4.152 3.953 40.806
16:18:10 10,39 $
100
1.039 3.553 36.654
16:18:10 10,39 $
100
1.039 3.453 35.615
16:16:12 10,42 $
100
1.042 3.353 34.576
16:07:54 10,40 $
100
1.040 3.253 33.534
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen