Top-News
Southern Company Handelsplätze
WKN: 852523
ISIN: US8425871071
US-Symbol:
SO
Typ: Aktie
68.51 68.36 67.73 68.37 72.15 72.15 70.62 67.64 67.65 67.68 67.68 67.64 67.65 67.68 67.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 68,51 € | 0 % | 68,51 € | 109 | 370 | 68,31 - 68,51 € | 11:47:41 | Hist. Kurse | |||
| | 68,46 € | +0,15% | 68,36 € | 0 | 0 | 68,10 - 68,595 € | 11:52:58 | Hist. Kurse | |||
| | 68,48 € | +1,11% | 67,73 € | 0 | 0 | 68,48 - 68,48 € | 07:57:39 | Hist. Kurse | |||
| | 68,40 € | +0,04% | 68,37 € | 0 | 0 | 68,39 - 68,50 € | 11:13:49 | Hist. Kurse | |||
| NYSE | 72,14 $ | -0,01% | 72,15 $ | 102 | 117.402 | 72,11 - 72,18 $ | 22.04.24 | Hist. Kurse | |||
| Nasdaq | 72,15 $ | 0 % | 72,15 $ | 100 | 64.813 | 72,11 - 72,17 $ | 22.04.24 | Hist. Kurse | |||
| AMEX | 72,12 $ | +2,12% | 70,62 $ | 100 | 7.535 | 19.04.24 | Hist. Kurse | ||||
| Düsseldorf | 68,45 € | G | +1,20% | 67,64 € | 0 | 0 | 68,45 - 68,45 € | 08:10:14 | Hist. Kurse | ||
| Frankfurt | 68,43 € | +1,15% | 67,65 € | 0 | 0 | 68,43 - 68,43 € | 08:00:37 | Hist. Kurse | |||
| Hamburg | 68,43 € | G | +1,11% | 67,68 € | 0 | 0 | 68,43 - 68,43 € | 08:00:42 | Hist. Kurse | ||
| Hannover | 68,46 € | G | +1,15% | 67,68 € | 0 | 0 | 68,46 - 68,46 € | 08:05:31 | Hist. Kurse | ||
| München | 68,40 € | G | +1,12% | 67,64 € | 0 | 0 | 68,40 - 68,40 € | 08:00:13 | Hist. Kurse | ||
| Stuttgart | 68,46 € | +1,20% | 67,65 € | 0 | 0 | 68,46 - 68,46 € | 08:04:31 | Hist. Kurse | |||
| Berlin | 68,46 € | G | +1,15% | 67,68 € | 0 | 0 | 68,46 - 68,46 € | 08:08:30 | Hist. Kurse | ||
| Wien | 68,56 € | +0,97% | 67,90 € | 143 | 0 | 68,56 - 68,56 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 147 | 68,39 € | 68,52 € | 146 | 0,19% | 11:47:42 | |
| | 161 | 68,39 € | 68,52 € | 161 | 0,19% | 11:47:42 | |
| | 146 | 68,40 € | 68,54 € | 146 | 0,20% | 11:54:47 | |
| | 0 | 68,39 € | 68,53 € | 0 | 0,20% | 11:52:58 | |
| | 5 | 72,14 $ | 72,16 $ | 2 | 0,03% | 22.04.24 | |
| | 6 | 72,14 $ | 72,16 $ | 2 | 0,03% | 22.04.24 | |
| | 250 | 68,41 € | 68,54 € | 250 | 0,19% | 11:36:49 | |
| | 250 | 68,41 € | 68,54 € | 250 | 0,19% | 11:36:49 | |
| | 250 | 68,41 € | 68,54 € | 250 | 0,19% | 11:36:50 | |
| | 146 | 68,41 € | 68,54 € | 146 | 0,19% | 11:35:50 | |
| | 300 | 68,41 € | 68,54 € | 300 | 0,19% | 11:35:49 | |
| | 147 | 68,41 € | 68,54 € | 146 | 0,19% | 11:35:49 | |
| | 170 | 68,38 € | 68,52 € | 170 | 0,20% | 11:05:15 | |
| | 154 | 68,39 € | 68,56 € | 154 | 0,25% | 11:35:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 356 Stück | Höchster Spread (Wien) | 0,25% | |
| Gesamtumsatz | 24.346 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Wien, 09:05:34) | 68,56 € | |||
| Tagestief (Tradegate, 09:58:12) | 68,31 € |
| Gesamtvolumen | 356 Stück | Höchster Spread (Düsseldorf) | 0,20% | |
| Gesamtumsatz | 24.346 € | Niedrigster Spread (Frankfurt) | 0,19% | |
| Tageshoch (Tradegate, 11:47:41) | 68,51 € | |||
| Tagestief (Tradegate, 09:58:12) | 68,31 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
