Sonic Healthcare Historische Kurse

21,668 +0,65% +0,14 €
29.06.22 23:00:35 L&S RT aktualisieren | Orderbuch | Mehr Kurse »
WKN: 909081
ISIN: AU000000SHL7
US-Symbol: SKHCF
Typ: Aktie

Historische Kurse (L&S RT)

  
Datum Erster Hoch Tief Schluss Stücke Volumen
29.06.22 21,5875 21,795 21,475  21,6675 - -
28.06.22 21,6875 21,9475 21,30  21,5275 - -
27.06.22 22,0975 22,12 21,6075  21,625 - -
26.06.22 22,0975 22,0975 22,0975  22,0975 - -
25.06.22 22,0975 22,0975 22,0975  22,0975 - -
24.06.22 21,56 22,265 21,56  22,0975 - -
23.06.22 20,9475 21,63 20,9475  21,56 - -
22.06.22 21,295 21,63 20,785  20,9475 - -
21.06.22 21,615 21,68 21,39  21,63 - -
20.06.22 21,8875 22,06 21,885  21,985 - -
19.06.22 21,435 21,435 21,435  21,435 - -
18.06.22 21,435 21,435 21,435  21,435 - -
17.06.22 21,7575 21,7575 21,4125  21,435 - -
16.06.22 21,9175 22,05 21,66  21,7575 - -
15.06.22 21,7675 21,96 21,545  21,9175 - -
14.06.22 22,08 22,1375 21,7075  21,7675 - -
13.06.22 22,8575 22,8675 21,83  22,08 - -
10.06.22 22,8575 22,8575 22,28  22,2975 - -
09.06.22 23,1275 23,1275 22,7725  22,8575 - -
08.06.22 23,4575 23,465 23,085  23,1275 - -
07.06.22 23,39 23,39 22,6725  22,955 - -
06.06.22 23,97 23,97 23,245  23,39 - -

Performance Sonic Healthcare Aktie

  
1 Woche 21,56 € +0,50%
1 Monat 24,66 € -12,14%
3 Monate 24,085 € -10,04%
Lfd. Jahr 29,825 € -27,35%
1 Jahr 24,08 € -10,02%
3 Jahre 16,5395 € +31,00%

Dividende & Split

  
08.03.22 Dividende   0,26962 EUR
07.09.21 Dividende   0,34462 EUR
09.03.21 Dividende   0,071 EUR
14.09.20 Dividende   0,21105 EUR
07.09.20 Dividende   0,21963 EUR

Kurse als CSV-Datei

  
Historische Kursdaten von