Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,13 € | +0,32% | 25,05 € | 1 | 30 | 25,08 - 25,13 € | 09:53:40 | Hist. Kurse | |||
| 24,995 € | -0,08% | 25,015 € | 0 | 0 | 24,695 - 25,16 € | 10:46:15 | Hist. Kurse | |||
| 25,03 € | +1,54% | 24,65 € | 0 | 0 | 25,03 - 25,03 € | 07:57:39 | Hist. Kurse | |||
| 25,06 € | -0,63% | 25,22 € | 0 | 0 | 24,84 - 25,20 € | 10:13:16 | Hist. Kurse | |||
Nasdaq OTC Other | 25,25 $ | -2,88% | 26,00 $ | 200 | 220 | 25,25 - 25,25 $ | 18.03.24 | Hist. Kurse | |||
Wien | 24,59 € | 0 % | 24,59 € | 75 | 75 | 24,59 - 24,59 € | 27.03.24 | Hist. Kurse | |||
Düsseldorf | 24,83 € | G | +1,51% | 24,46 € | 0 | 0 | 24,83 - 24,83 € | 08:10:05 | Hist. Kurse | ||
Frankfurt | 24,50 € | -0,65% | 24,66 € | 0 | 0 | 24,50 - 24,64 € | 09:16:25 | Hist. Kurse | |||
München | 24,86 € | +2,18% | 24,33 € | 0 | 0 | 24,86 - 24,86 € | 08:16:14 | Hist. Kurse | |||
Stuttgart | 25,00 € | +1,01% | 24,75 € | 0 | 0 | 24,65 - 25,00 € | 10:30:07 | Hist. Kurse | |||
Berlin | 24,86 € | G | +1,89% | 24,40 € | 0 | 0 | 24,86 - 24,86 € | 08:16:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 24,98 € | 25,01 € | 0 | 0,12% | 10:46:15 | |
| 410 | 24,93 € | 25,06 € | 400 | 0,52% | 10:46:15 | |
| 402 | 24,93 € | 25,06 € | 402 | 0,52% | 10:46:15 | |
| 400 | 24,93 € | 25,06 € | 400 | 0,52% | 10:46:15 | |
| 250 | 25,00 € | 25,12 € | 250 | 0,48% | 10:30:49 | |
| 250 | 25,00 € | 25,13 € | 250 | 0,52% | 10:30:50 | |
| 500 | 24,96 € | 25,20 € | 500 | 0,96% | 10:30:10 | |
| 371 | 24,94 € | 25,20 € | 741 | 1,04% | 10:31:03 | |
| 400 | 24,92 € | 25,21 € | 400 | 1,16% | 10:31:02 | |
| 500 | 24,84 € | 25,27 € | 400 | 1,73% | 10:30:14 | |
| | | | | |
Gesamtvolumen | 30 Stück | Höchster Spread (Frankfurt) | 1,73% | |
Gesamtumsatz | 753 € | Niedrigster Spread (L&S RT) | 0,12% | |
Tageshoch (Gettex, 08:00:59) | 25,20 € | |||
Tagestief (Frankfurt, 09:16:25) | 24,50 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Frankfurt) | 1,73% | |
Gesamtumsatz | 753 € | Niedrigster Spread (L&S RT) | 0,12% | |
Tageshoch (Gettex, 08:00:59) | 25,20 € | |||
Tagestief (Frankfurt, 09:16:25) | 24,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |