Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 53,76 € | 53,76 € | 53,605 € | 53,66 € | * | - | - |
24.04.24 | 51,77 € | 56,92 € | 51,00 € | 53,86 € | - | - | |
23.04.24 | 51,205 € | 53,74 € | 50,4375 € | 51,475 € | - | - | |
22.04.24 | 52,245 € | 52,93 € | 50,40 € | 51,205 € | - | - | |
21.04.24 | 52,245 € | 52,245 € | 52,245 € | 52,245 € | - | - | |
20.04.24 | 52,245 € | 52,245 € | 52,245 € | 52,245 € | - | - | |
19.04.24 | 53,875 € | 54,56 € | 52,04 € | 52,245 € | - | - | |
18.04.24 | 55,935 € | 56,325 € | 53,655 € | 53,875 € | - | - | |
17.04.24 | 56,005 € | 57,31 € | 55,285 € | 55,935 € | - | - | |
16.04.24 | 57,07 € | 57,40 € | 54,34 € | 56,005 € | - | - | |
15.04.24 | 61,415 € | 62,19 € | 56,61 € | 57,07 € | - | - | |
14.04.24 | 61,415 € | 61,415 € | 61,415 € | 61,415 € | - | - | |
13.04.24 | 61,415 € | 61,415 € | 61,415 € | 61,415 € | - | - | |
12.04.24 | 65,565 € | 67,125 € | 61,30 € | 61,415 € | - | - | |
11.04.24 | 65,765 € | 67,11 € | 63,625 € | 65,565 € | - | - | |
10.04.24 | 66,265 € | 66,98 € | 62,85 € | 65,765 € | - | - | |
09.04.24 | 61,625 € | 66,30 € | 61,57 € | 66,265 € | - | - | |
08.04.24 | 61,685 € | 63,205 € | 61,405 € | 61,625 € | - | - | |
07.04.24 | 61,685 € | 61,685 € | 61,685 € | 61,685 € | - | - | |
06.04.24 | 61,685 € | 61,685 € | 61,685 € | 61,685 € | - | - | |
05.04.24 | 63,435 € | 64,14 € | 60,38 € | 61,685 € | - | - | |
04.04.24 | 63,135 € | 67,655 € | 62,825 € | 63,435 € | - | - | |
03.04.24 | 62,135 € | 63,33 € | 60,20 € | 63,135 € | - | - |
1 Woche | 53,875 € | -0,40% |
1 Monat | 59,21 € | -9,37% |
3 Monate | 64,98 € | -17,42% |
Lfd. Jahr | 87,56 € | -38,72% |
1 Jahr | 262,55 € | -79,56% |
3 Jahre | 229,80 € | -76,65% |
Keine Daten vorhanden |