Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,25 € | -1,17% | 42,75 € | 18 | 18 | 42,25 - 42,25 € | 11:06:51 | Hist. Kurse | |||
| 41,875 € | -2,05% | 42,75 € | 0 | 0 | 41,85 - 42,90 € | 17:19:12 | Hist. Kurse | |||
| 42,95 € | +0,94% | 42,55 € | 0 | 0 | 42,95 - 42,95 € | 07:57:40 | Hist. Kurse | |||
| 42,20 € | -0,82% | 42,55 € | 0 | 0 | 42,20 - 42,70 € | 17:13:35 | Hist. Kurse | |||
Düsseldorf | 42,05 € | G | +0,24% | 41,95 € | 0 | 0 | 42,05 - 42,65 € | 16:30:49 | Hist. Kurse | ||
Frankfurt | 42,20 € | +0,84% | 41,85 € | 0 | 0 | 42,20 - 42,20 € | 09:20:44 | Hist. Kurse | |||
München | 42,65 € | +0,83% | 42,30 € | 0 | 0 | 42,65 - 42,65 € | 08:12:25 | Hist. Kurse | |||
Stuttgart | 42,05 € | 0 % | 42,05 € | 0 | 0 | 42,05 - 42,70 € | 13:26:35 | Hist. Kurse | |||
Berlin | 41,90 € | -T | -2,10% | 42,80 € | 0 | 0 | 41,90 - 42,90 € | 17:00:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 75 | 41,70 € | 42,05 € | 74 | 0,84% | 17:19:10 | |
| 78 | 41,70 € | 42,05 € | 78 | 0,84% | 17:19:11 | |
| 60 | 41,75 € | 42,20 € | 60 | 1,08% | 17:13:29 | |
| 0 | 41,45 € | 42,30 € | 0 | 2,05% | 17:19:12 | |
| 150 | 41,75 € | 42,20 € | 150 | 1,08% | 16:59:50 | |
| 80 | 41,65 € | 42,10 € | 80 | 1,08% | 17:04:12 | |
| 200 | 41,70 € | 42,70 € | 200 | 2,40% | 17:03:19 | |
| 225 | 41,10 € | 42,65 € | 225 | 3,77% | 17:04:12 | |
| 50 | 40,90 € | 42,85 € | 50 | 4,77% | 17:04:12 | |
| | | | | |
Gesamtvolumen | 18 Stück | Höchster Spread (Frankfurt) | 4,77% | |
Gesamtumsatz | 761 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch (Quotrix, 07:57:40) | 42,95 € | |||
Tagestief (L&S RT, 17:19:12) | 41,875 € |
Gesamtvolumen | 18 Stück | Höchster Spread (Frankfurt) | 4,77% | |
Gesamtumsatz | 761 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch (Berlin, 08:06:09) | 42,90 € | |||
Tagestief (L&S RT, 17:19:12) | 41,875 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |