Orderbuch Solactive Hydrogen EUR Index 3.5% AR

2.027,77 +0,36% +7,24
16:13:41 Uhr Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
WKN: SL0C0U
ISIN: DE000SL0C0U9
Typ: Index

Times & Sales: Stuttgart

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
16:13:41 2.027,77 
0
0
16:13:26 2.027,57 
0
0
16:13:11 2.027,55 
0
0
16:12:56 2.027,42 
0
0
16:11:56 2.027,8 
0
0
16:11:41 2.027,75 
0
0
16:11:26 2.027,94 
0
0
16:10:56 2.027,62 
0
0
16:09:56 2.027,83 
0
0
16:09:41 2.028,02 
0
0
16:09:26 2.028,09 
0
0
16:09:11 2.028,17 
0
0
16:08:56 2.028,24 
0
0
16:08:41 2.028,22 
0
0
16:08:11 2.028,56 
0
0
16:07:56 2.029,01 
0
0
16:07:41 2.028,8 
0
0
16:07:26 2.029,33 
0
0
16:06:56 2.029,58 
0
0
16:06:26 2.029,99 
0
0
16:05:56 2.029,78 
0
0
16:05:26 2.029,52 
0
0
16:05:11 2.029,9 
0
0
16:04:56 2.030,26 
0
0
16:04:41 2.030,41 
0
0
16:04:11 2.030,67 
0
0
16:03:56 2.030,64 
0
0
16:03:41 2.030,88 
0
0
16:03:26 2.030,96 
0
0
16:02:11 2.029,03 
0
0
16:01:56 2.029,19 
0
0
16:00:26 2.029,01 
0
0
16:00:11 2.029,66 
0
0
15:59:41 2.029,91 
0
0
15:59:26 2.029,83 
0
0
15:59:11 2.029,61 
0
0
15:58:56 2.029,78 
0
0
15:58:41 2.030 
0
0
15:58:26 2.029,97 
0
0
15:57:56 2.029,49 
0
0
15:57:41 2.029,44 
0
0
15:56:26 2.028,51 
0
0
15:56:11 2.028,97 
0
0
15:55:56 2.028,79 
0
0
15:55:41 2.028,94 
0
0
15:13:56 2.029,35 
0
0
15:13:41 2.029,29 
0
0
15:13:26 2.029,37 
0
0
15:13:11 2.029,37 
0
0
15:12:56 2.029,17 
0
0
15:12:41 2.029,1 
0
0
15:12:26 2.029,19 
0
0
15:12:11 2.029,2 
0
0
15:11:56 2.029,27 
0
0
15:11:41 2.029,2 
0
0
15:11:26 2.029,19 
0
0
15:11:11 2.029,16 
0
0
15:10:56 2.029,18 
0
0
15:10:41 2.029,22 
0
0
15:10:26 2.029,01 
0
0
15:10:11 2.028,92 
0
0
15:09:56 2.028,98 
0
0
15:09:41 2.028,95 
0
0
15:09:26 2.028,97 
0
0
15:09:11 2.028,99 
0
0
15:08:56 2.028,95 
0
0
15:08:41 2.028,98 
0
0
15:08:26 2.029,03 
0
0
15:08:11 2.029,1 
0
0
15:07:56 2.029,1 
0
0
15:07:41 2.028,98 
0
0
15:07:26 2.029,16 
0
0
15:07:11 2.029,06 
0
0
15:06:56 2.029,47 
0
0
15:06:41 2.029,56 
0
0
15:06:26 2.029,79 
0
0
15:06:11 2.029,67 
0
0
15:05:56 2.029,58 
0
0
15:05:41 2.029,63 
0
0
15:05:26 2.029,67 
0
0
15:05:11 2.029,71 
0
0
15:04:56 2.029,57 
0
0
15:04:41 2.029,69 
0
0
15:04:26 2.029,77 
0
0
15:04:11 2.029,87 
0
0
15:03:56 2.029,97 
0
0
15:03:41 2.029,99 
0
0
15:03:26 2.030,02 
0
0
15:03:11 2.029,88 
0
0
15:02:56 2.029,84 
0
0
15:02:41 2.029,85 
0
0
15:02:26 2.029,83 
0
0
15:02:11 2.029,89 
0
0
15:01:56 2.029,86 
0
0
15:01:41 2.029,81 
0
0
15:01:26 2.029,8 
0
0
15:01:11 2.029,68 
0
0
15:00:56 2.029,58 
0
0
15:00:41 2.029,53 
0
0
15:00:26 2.029,6 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen