Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:13:41 | 2.027,77 | 0 | 0 | 0 | 0 | ||
16:13:26 | 2.027,57 | 0 | 0 | 0 | 0 | ||
16:13:11 | 2.027,55 | 0 | 0 | 0 | 0 | ||
16:12:56 | 2.027,42 | 0 | 0 | 0 | 0 | ||
16:11:56 | 2.027,8 | 0 | 0 | 0 | 0 | ||
16:11:41 | 2.027,75 | 0 | 0 | 0 | 0 | ||
16:11:26 | 2.027,94 | 0 | 0 | 0 | 0 | ||
16:10:56 | 2.027,62 | 0 | 0 | 0 | 0 | ||
16:09:56 | 2.027,83 | 0 | 0 | 0 | 0 | ||
16:09:41 | 2.028,02 | 0 | 0 | 0 | 0 | ||
16:09:26 | 2.028,09 | 0 | 0 | 0 | 0 | ||
16:09:11 | 2.028,17 | 0 | 0 | 0 | 0 | ||
16:08:56 | 2.028,24 | 0 | 0 | 0 | 0 | ||
16:08:41 | 2.028,22 | 0 | 0 | 0 | 0 | ||
16:08:11 | 2.028,56 | 0 | 0 | 0 | 0 | ||
16:07:56 | 2.029,01 | 0 | 0 | 0 | 0 | ||
16:07:41 | 2.028,8 | 0 | 0 | 0 | 0 | ||
16:07:26 | 2.029,33 | 0 | 0 | 0 | 0 | ||
16:06:56 | 2.029,58 | 0 | 0 | 0 | 0 | ||
16:06:26 | 2.029,99 | 0 | 0 | 0 | 0 | ||
16:05:56 | 2.029,78 | 0 | 0 | 0 | 0 | ||
16:05:26 | 2.029,52 | 0 | 0 | 0 | 0 | ||
16:05:11 | 2.029,9 | 0 | 0 | 0 | 0 | ||
16:04:56 | 2.030,26 | 0 | 0 | 0 | 0 | ||
16:04:41 | 2.030,41 | 0 | 0 | 0 | 0 | ||
16:04:11 | 2.030,67 | 0 | 0 | 0 | 0 | ||
16:03:56 | 2.030,64 | 0 | 0 | 0 | 0 | ||
16:03:41 | 2.030,88 | 0 | 0 | 0 | 0 | ||
16:03:26 | 2.030,96 | 0 | 0 | 0 | 0 | ||
16:02:11 | 2.029,03 | 0 | 0 | 0 | 0 | ||
16:01:56 | 2.029,19 | 0 | 0 | 0 | 0 | ||
16:00:26 | 2.029,01 | 0 | 0 | 0 | 0 | ||
16:00:11 | 2.029,66 | 0 | 0 | 0 | 0 | ||
15:59:41 | 2.029,91 | 0 | 0 | 0 | 0 | ||
15:59:26 | 2.029,83 | 0 | 0 | 0 | 0 | ||
15:59:11 | 2.029,61 | 0 | 0 | 0 | 0 | ||
15:58:56 | 2.029,78 | 0 | 0 | 0 | 0 | ||
15:58:41 | 2.030 | 0 | 0 | 0 | 0 | ||
15:58:26 | 2.029,97 | 0 | 0 | 0 | 0 | ||
15:57:56 | 2.029,49 | 0 | 0 | 0 | 0 | ||
15:57:41 | 2.029,44 | 0 | 0 | 0 | 0 | ||
15:56:26 | 2.028,51 | 0 | 0 | 0 | 0 | ||
15:56:11 | 2.028,97 | 0 | 0 | 0 | 0 | ||
15:55:56 | 2.028,79 | 0 | 0 | 0 | 0 | ||
15:55:41 | 2.028,94 | 0 | 0 | 0 | 0 | ||
15:13:56 | 2.029,35 | 0 | 0 | 0 | 0 | ||
15:13:41 | 2.029,29 | 0 | 0 | 0 | 0 | ||
15:13:26 | 2.029,37 | 0 | 0 | 0 | 0 | ||
15:13:11 | 2.029,37 | 0 | 0 | 0 | 0 | ||
15:12:56 | 2.029,17 | 0 | 0 | 0 | 0 | ||
15:12:41 | 2.029,1 | 0 | 0 | 0 | 0 | ||
15:12:26 | 2.029,19 | 0 | 0 | 0 | 0 | ||
15:12:11 | 2.029,2 | 0 | 0 | 0 | 0 | ||
15:11:56 | 2.029,27 | 0 | 0 | 0 | 0 | ||
15:11:41 | 2.029,2 | 0 | 0 | 0 | 0 | ||
15:11:26 | 2.029,19 | 0 | 0 | 0 | 0 | ||
15:11:11 | 2.029,16 | 0 | 0 | 0 | 0 | ||
15:10:56 | 2.029,18 | 0 | 0 | 0 | 0 | ||
15:10:41 | 2.029,22 | 0 | 0 | 0 | 0 | ||
15:10:26 | 2.029,01 | 0 | 0 | 0 | 0 | ||
15:10:11 | 2.028,92 | 0 | 0 | 0 | 0 | ||
15:09:56 | 2.028,98 | 0 | 0 | 0 | 0 | ||
15:09:41 | 2.028,95 | 0 | 0 | 0 | 0 | ||
15:09:26 | 2.028,97 | 0 | 0 | 0 | 0 | ||
15:09:11 | 2.028,99 | 0 | 0 | 0 | 0 | ||
15:08:56 | 2.028,95 | 0 | 0 | 0 | 0 | ||
15:08:41 | 2.028,98 | 0 | 0 | 0 | 0 | ||
15:08:26 | 2.029,03 | 0 | 0 | 0 | 0 | ||
15:08:11 | 2.029,1 | 0 | 0 | 0 | 0 | ||
15:07:56 | 2.029,1 | 0 | 0 | 0 | 0 | ||
15:07:41 | 2.028,98 | 0 | 0 | 0 | 0 | ||
15:07:26 | 2.029,16 | 0 | 0 | 0 | 0 | ||
15:07:11 | 2.029,06 | 0 | 0 | 0 | 0 | ||
15:06:56 | 2.029,47 | 0 | 0 | 0 | 0 | ||
15:06:41 | 2.029,56 | 0 | 0 | 0 | 0 | ||
15:06:26 | 2.029,79 | 0 | 0 | 0 | 0 | ||
15:06:11 | 2.029,67 | 0 | 0 | 0 | 0 | ||
15:05:56 | 2.029,58 | 0 | 0 | 0 | 0 | ||
15:05:41 | 2.029,63 | 0 | 0 | 0 | 0 | ||
15:05:26 | 2.029,67 | 0 | 0 | 0 | 0 | ||
15:05:11 | 2.029,71 | 0 | 0 | 0 | 0 | ||
15:04:56 | 2.029,57 | 0 | 0 | 0 | 0 | ||
15:04:41 | 2.029,69 | 0 | 0 | 0 | 0 | ||
15:04:26 | 2.029,77 | 0 | 0 | 0 | 0 | ||
15:04:11 | 2.029,87 | 0 | 0 | 0 | 0 | ||
15:03:56 | 2.029,97 | 0 | 0 | 0 | 0 | ||
15:03:41 | 2.029,99 | 0 | 0 | 0 | 0 | ||
15:03:26 | 2.030,02 | 0 | 0 | 0 | 0 | ||
15:03:11 | 2.029,88 | 0 | 0 | 0 | 0 | ||
15:02:56 | 2.029,84 | 0 | 0 | 0 | 0 | ||
15:02:41 | 2.029,85 | 0 | 0 | 0 | 0 | ||
15:02:26 | 2.029,83 | 0 | 0 | 0 | 0 | ||
15:02:11 | 2.029,89 | 0 | 0 | 0 | 0 | ||
15:01:56 | 2.029,86 | 0 | 0 | 0 | 0 | ||
15:01:41 | 2.029,81 | 0 | 0 | 0 | 0 | ||
15:01:26 | 2.029,8 | 0 | 0 | 0 | 0 | ||
15:01:11 | 2.029,68 | 0 | 0 | 0 | 0 | ||
15:00:56 | 2.029,58 | 0 | 0 | 0 | 0 | ||
15:00:41 | 2.029,53 | 0 | 0 | 0 | 0 | ||
15:00:26 | 2.029,6 | 0 | 0 | 0 | 0 |