1.175,43 ¢ | +0,57% | +6,6455 ¢ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 1.177,73 ¢ | 1.177,73 ¢ | 1.173,57 ¢ | 1.175,43 ¢ | * | - | - |
24.04.24 | 1.166,7 ¢ | 1.177,27 ¢ | 1.164,43 ¢ | 1.168,78 ¢ | - | - | |
23.04.24 | 1.167,26 ¢ | 1.169,39 ¢ | 1.158,35 ¢ | 1.166,43 ¢ | - | - | |
22.04.24 | 1.149,55 ¢ | 1.166,49 ¢ | 1.142,51 ¢ | 1.161,57 ¢ | - | - | |
19.04.24 | 1.145,33 ¢ | 1.153,99 ¢ | 1.134,1 ¢ | 1.152,68 ¢ | - | - | |
18.04.24 | 1.148,69 ¢ | 1.149,17 ¢ | 1.132,06 ¢ | 1.135,06 ¢ | - | - | |
17.04.24 | 1.148,13 ¢ | 1.154,97 ¢ | 1.141,5 ¢ | 1.151,57 ¢ | - | - | |
16.04.24 | 1.162,65 ¢ | 1.162,65 ¢ | 1.143,58 ¢ | 1.145,6 ¢ | - | - | |
15.04.24 | 1.170,28 ¢ | 1.174,15 ¢ | 1.155,92 ¢ | 1.159,34 ¢ | - | - | |
12.04.24 | 1.156,73 ¢ | 1.179,53 ¢ | 1.156,1 ¢ | 1.172,98 ¢ | - | - | |
11.04.24 | 1.159,94 ¢ | 1.165,34 ¢ | 1.152,58 ¢ | 1.160,54 ¢ | - | - | |
10.04.24 | 1.181,49 ¢ | 1.181,6 ¢ | 1.161,88 ¢ | 1.166,24 ¢ | - | - | |
09.04.24 | 1.183,73 ¢ | 1.183,96 ¢ | 1.172,71 ¢ | 1.176,1 ¢ | - | - | |
08.04.24 | 1.186,25 ¢ | 1.192,82 ¢ | 1.178,52 ¢ | 1.182,58 ¢ | - | - | |
05.04.24 | 1.177,62 ¢ | 1.191,17 ¢ | 1.172,82 ¢ | 1.187,21 ¢ | - | - | |
04.04.24 | 1.185,6 ¢ | 1.186,32 ¢ | 1.170,37 ¢ | 1.181,68 ¢ | - | - | |
03.04.24 | 1.172,95 ¢ | 1.187,78 ¢ | 1.169,29 ¢ | 1.184,74 ¢ | - | - | |
02.04.24 | 1.180,59 ¢ | 1.199,65 ¢ | 1.171,4 ¢ | 1.178,17 ¢ | - | - | |
28.03.24 | 1.192,08 ¢ | 1.198,02 ¢ | 1.178,4 ¢ | 1.192,85 ¢ | - | - | |
27.03.24 | 1.197 ¢ | 1.197,8 ¢ | 1.190,2 ¢ | 1.193,65 ¢ | - | - | |
26.03.24 | 1.204,84 ¢ | 1.207,53 ¢ | 1.196,68 ¢ | 1.198,88 ¢ | - | - | |
25.03.24 | 1.190,46 ¢ | 1.212,71 ¢ | 1.190,46 ¢ | 1.207,44 ¢ | - | - | |
22.03.24 | 1.194,6 ¢ | 1.202,41 ¢ | 1.190,16 ¢ | 1.193,21 ¢ | - | - |
1 Woche | 1.135,06 ¢ | +3,56% |
1 Monat | 1.207,44 ¢ | -2,65% |
3 Monate | 1.222,72 ¢ | -3,87% |
Lfd. Jahr | 1.308,76 ¢ | -10,19% |
1 Jahr | 1.422,79 ¢ | -17,39% |
3 Jahre | 1.519,83 ¢ | -22,66% |
Keine Daten vorhanden |