 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Software AG Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 6,74
UE2BGQ
36.42
| 35,94 € | -1,32% | -0,48 € |
16:56:14 Uhr Xetra | Mehr Kurse »
WKN: A2GS40
ISIN: DE000A2GS401
Symbol:
SOW
Typ: Aktie
36.62 35.98 36.48 36.59 36.52 36.42 44.7 36.42 36.5 36.32 35.8 35.94 36.56 35.7 36.28
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 36,00 € | -1,69% | 36,62 € | 200 | 4.942 | 35,86 - 36,78 | 17:11:31 | Hist. Kurse | |||
| | 36,10 € | +0,33% | 35,98 € | 18 | 884 | 36,10 - 36,80 | 15:43:37 | Hist. Kurse | |||
| | 36,06 € | -1,15% | 36,48 € | 40 | 435 | 36,06 - 36,78 | 15:43:37 | Hist. Kurse | |||
| | |||||||||||
| | 35,98 € | -1,67% | 36,59 € | 0 | 0 | 35,76 - 36,86 | 17:11:51 | Hist. Kurse | |||
| | 35,94 € | -1,59% | 36,52 € | 0 | 0 | 35,76 - 36,68 | 16:55:51 | Hist. Kurse | |||
| Xetra | 35,94 € | -1,32% | 36,42 € | 32 | 99.161 | 35,76 - 36,56 | 16:56:14 | Hist. Kurse | |||
| Nasdaq OTC Other | 43,72 $ | -2,19% | 44,70 $ | 450 | 83 | 43,72 - 43,72 | 12.02.21 | Hist. Kurse | |||
| Stuttgart | 35,90 € | -1,43% | 36,42 € | 0 | 56 | 35,90 - 36,40 | 16:45:05 | Hist. Kurse | |||
| Düsseldorf | 35,92 € | G | -1,59% | 36,50 € | 0 | 0 | 35,92 - 36,44 | 16:30:33 | Hist. Kurse | ||
| Frankfurt | 36,40 € | +0,22% | 36,32 € | 0 | 0 | 36,22 - 36,42 | 12:33:18 | Hist. Kurse | |||
| Hamburg | 36,22 € | G | +1,17% | 35,80 € | 0 | 0 | 36,22 - 36,22 | 08:09:30 | Hist. Kurse | ||
| Hannover | 36,22 € | G | +0,78% | 35,94 € | 0 | 0 | 36,22 - 36,22 | 08:10:28 | Hist. Kurse | ||
| München | 36,22 € | G | -0,93% | 36,56 € | 0 | 0 | 36,22 - 36,22 | 08:01:33 | Hist. Kurse | ||
| Berlin | 36,40 € | G | +1,96% | 35,70 € | 0 | 0 | 36,40 - 36,40 | 08:00:47 | Hist. Kurse | ||
| Wien | 36,22 € | -0,17% | 36,28 € | 0 | 0 | 36,22 - 36,22 | 09:05:11 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 450 | 35,96 € | 36,00 € | 450 | 0,11% | 17:11:51 | |
| | 450 | 35,96 € | 36,00 € | 450 | 0,11% | 17:11:52 | |
| | 278 | 35,96 € | 36,00 € | 278 | 0,11% | 17:11:51 | |
| | 0 | 35,96 € | 36,00 € | 0 | 0,11% | 17:11:51 | |
| | 420 | 35,94 € | 35,94 € | 420 | 0,00% | 16:52:43 | |
| | 270 | 35,94 € | 35,94 € | 270 | 0,00% | 16:55:51 | |
| | 503 | 35,92 € | 35,96 € | 397 | 0,11% | 16:56:29 | |
| | 280 | 35,92 € | 35,96 € | 280 | 0,11% | 16:56:27 | |
| | 140 | 35,92 € | 35,96 € | 140 | 0,11% | 16:56:29 | |
| | 140 | 35,92 € | 35,96 € | 140 | 0,11% | 16:56:16 | |
| | 450 | 35,92 € | 35,96 € | 400 | 0,11% | 16:56:41 | |
| | 250 | 35,92 € | 35,96 € | 250 | 0,11% | 16:56:14 | |
| | 250 | 35,74 € | 36,14 € | 474 | 1,12% | 16:53:06 | |
| | | | | | | |||||||
