Ad hoc-Mitteilungen
• 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN • 08:30 EOLUS VIND AB B SK-,50 • 08:30 ALANDSBANKEN B •
  • Startseite
  • Aktien
  • Software AG Aktie
  • Kurse

    • Software AG Aktie Handelsplätze

    28,47 € -2,50% -0,73 €
    17:10:07 Uhr Xetra | Mehr Kurse »
    WKN: A2GS40
    ISIN: DE000A2GS401
    Symbol: SOW
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		28,49 € -2,86%
    		29,33 € 1 23.821 27,98 - 29,29 17:23:20 Hist. Kurse
     
    L&S RT         		28,42 € -2,39%
    		29,115 € 0 0 28,015 - 29,225 17:25:01 Hist. Kurse
     
    Quotrix         		29,21 € +0,69%
    		29,01 € 0 0 29,21 - 29,21 07:57:10 Hist. Kurse
    Xetra 28,47 € -2,50%
    		29,20 € 145 371.820 28,02 - 28,98 17:10:07 Hist. Kurse
    Stuttgart 28,51 € -2,09%
    		29,12 € 100 1.450 28,16 - 29,20 16:58:07 Hist. Kurse
    Frankfurt 28,27 € -3,58%
    		29,32 € 0 1.262 28,18 - 29,43 13:24:50 Hist. Kurse
    München 29,43 € -0,84%
    		29,68 € 700 700 29,43 - 29,43 08:00:44 Hist. Kurse
    Nasdaq OTC Other 29,60 $ +3,86%
    		28,50 $ 141 321 29,60 - 29,60 18.10.19 Hist. Kurse
    Düsseldorf 28,46 € G -1,39%
    		28,86 € 0 1 28,25 - 29,43 17:00:24 Hist. Kurse
    Hamburg 29,36 € G -2,65%
    		30,16 € 0 0 29,36 - 29,36 08:09:32 Hist. Kurse
    Hannover 29,36 € G +1,66%
    		28,88 € 0 0 29,36 - 29,36 08:10:30 Hist. Kurse
    Berlin 28,41 € G -2,34%
    		29,09 € 0 0 28,39 - 29,00 16:32:32 Hist. Kurse
    Wien 28,77 € -1,74%
    		29,28 € 0 0 28,77 - 28,77 09:05:32 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		33,40 ¤ 0 0 - 25.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		600 28,45 €
    		28,47 € 600 0,07% 17:25:33
     
    Quotrix     		270 28,45 €
    		28,47 € 270 0,07% 17:25:33
     
    L&S RT     		0 28,41 €
    		28,43 € 0 0,07% 17:25:01
     
    Stuttgart     		527 28,49 €
    		28,49 € 567 0,00% 17:10:36
     
    Frankfurt     		270 28,48 €
    		28,49 € 270 0,04% 17:10:14
     
    Xetra     		231 28,47 €
    		28,50 € 567 0,11% 17:10:35
     
    München     		600 28,47 €
    		28,50 € 600 0,11% 17:10:15
     
    Düsseldorf     		180 28,47 €
    		28,50 € 180 0,11% 17:10:16
     
    Hamburg     		180 28,47 €
    		28,50 € 180 0,11% 17:10:16
     
    Hannover     		180 28,47 €
    		28,50 € 180 0,11% 17:10:18
     
    Berlin     		250 28,47 €
    		28,50 € 250 0,11% 17:10:14
     
    Wien     		300 28,30 €
    		28,63 € 300 1,17% 17:05:54
     
    SIX Swiss Exchang.     		140 33,40 ¤
    		34,10 ¤ 14 2,10% 22.10.19
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr