Software AG Aktie Handelsplätze

28,47 -2,50% -0,73 €
17:10:07 Uhr Xetra | Mehr Kurse »
WKN: A2GS40
ISIN: DE000A2GS401
Symbol: SOW
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
28,49 € -2,86%
29,33 € 1 23.821 27,98 - 29,29 17:23:20 Hist. Kurse
 
L&S RT
28,42 € -2,39%
29,115 € 0 0 28,015 - 29,225 17:25:01 Hist. Kurse
 
Quotrix
29,21 € +0,69%
29,01 € 0 0 29,21 - 29,21 07:57:10 Hist. Kurse
Xetra 28,47 € -2,50%
29,20 € 145 371.820 28,02 - 28,98 17:10:07 Hist. Kurse
Stuttgart 28,51 € -2,09%
29,12 € 100 1.450 28,16 - 29,20 16:58:07 Hist. Kurse
Frankfurt 28,27 € -3,58%
29,32 € 0 1.262 28,18 - 29,43 13:24:50 Hist. Kurse
München 29,43 € -0,84%
29,68 € 700 700 29,43 - 29,43 08:00:44 Hist. Kurse
Nasdaq OTC Other 29,60 $ +3,86%
28,50 $ 141 321 29,60 - 29,60 18.10.19 Hist. Kurse
Düsseldorf 28,46 € G -1,39%
28,86 € 0 1 28,25 - 29,43 17:00:24 Hist. Kurse
Hamburg 29,36 € G -2,65%
30,16 € 0 0 29,36 - 29,36 08:09:32 Hist. Kurse
Hannover 29,36 € G +1,66%
28,88 € 0 0 29,36 - 29,36 08:10:30 Hist. Kurse
Berlin 28,41 € G -2,34%
29,09 € 0 0 28,39 - 29,00 16:32:32 Hist. Kurse
Wien 28,77 € -1,74%
29,28 € 0 0 28,77 - 28,77 09:05:32 Hist. Kurse
SIX Swiss Exchange -   0 %
33,40 ¤ 0 0 - 25.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
600 28,45 €
28,47 € 600 0,07% 17:25:33
 
Quotrix
270 28,45 €
28,47 € 270 0,07% 17:25:33
 
L&S RT
0 28,41 €
28,43 € 0 0,07% 17:25:01
 
Stuttgart
527 28,49 €
28,49 € 567 0,00% 17:10:36
 
Frankfurt
270 28,48 €
28,49 € 270 0,04% 17:10:14
 
Xetra
231 28,47 €
28,50 € 567 0,11% 17:10:35
 
München
600 28,47 €
28,50 € 600 0,11% 17:10:15
 
Düsseldorf
180 28,47 €
28,50 € 180 0,11% 17:10:16
 
Hamburg
180 28,47 €
28,50 € 180 0,11% 17:10:16
 
Hannover
180 28,47 €
28,50 € 180 0,11% 17:10:18
 
Berlin
250 28,47 €
28,50 € 250 0,11% 17:10:14
 
Wien
300 28,30 €
28,63 € 300 1,17% 17:05:54
 
SIX Swiss Exchang.
140 33,40 ¤
34,10 ¤ 14 2,10% 22.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr