Orderbuch Société Générale

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 15,57
UE99C7
24,70 -1,04% -0,26 €
30.07.21 17:35:49 Xetra | Orderbuch | Mehr Kurse »
WKN: 873403
ISIN: FR0000130809
US-Symbol: SCGLF
Typ: Aktie
Jetzt für 0€ handeln

Orderbuch, Stand 30.07.21

  
Brief Anzahl Stück Verkauforders
Keine Daten vorhanden

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:35:49 24,70 €
9
222 5.105 127 T
17:35:49 24,70 €
9
222 5.096 127 T
17:35:49 24,70 €
9
222 5.087 127 T
17:35:49 24,70 €
9
222 5.078 127 T
16:52:45 24,81 €
153
3.796 5.069 126 T
16:12:05 24,93 €
112
2.792 4.916 123 T
16:12:04 24,93 €
60
1.496 4.804 120 T
16:12:04 24,93 €
10
249 4.744 118 T
16:12:04 24,93 €
7
175 4.734 118 T
16:12:04 24,93 €
20
499 4.727 118 T
16:12:04 24,93 €
143
3.565 4.707 117 T
16:11:06 24,94 €
8
200 4.564 114 T
16:11:06 24,94 €
8
200 4.556 114 T
16:11:06 24,94 €
6
150 4.548 114 T
16:11:06 24,94 €
70
1.746 4.542 113 T
16:11:06 24,94 €
148
3.691 4.472 112 T
16:07:05 25,00 €
21
525 4.324 108 T
16:07:05 25,00 €
10
250 4.303 107 T
16:07:05 25,00 €
16
400 4.293 107 T
16:07:04 25,00 €
4
100 4.277 107 T
16:07:04 25,00 €
14
350 4.273 107 T
16:07:04 25,00 €
12
300 4.259 106 T
16:07:04 25,00 €
40
1.000 4.247 106 T
16:07:04 25,00 €
116
2.900 4.207 105 T
16:02:48 25,015 €
43
1.076 4.091 102 T
16:02:48 25,01 €
457
11.430 4.048 101 T
16:02:46 25,015 €
34
851 3.591 90 T
16:02:46 25,01 €
466
11.655 3.557 89 T
15:59:59 24,99 €
2
50 3.091 77 T
15:53:04 24,965 €
31
774 3.089 77 T
15:53:04 24,965 €
10
250 3.058 76 T
15:53:04 24,965 €
6
150 3.048 76 T
15:53:04 24,965 €
20
499 3.042 76 T
15:53:03 24,965 €
43
1.073 3.022 75 T
15:53:03 24,965 €
123
3.071 2.979 74 T
15:52:05 24,945 €
5
125 2.856 71 T
15:49:07 25,00 €
42
1.050 2.851 71 T
15:49:07 25,00 €
65
1.625 2.809 70 T
15:49:07 25,00 €
124
3.100 2.744 68 T
15:48:05 24,99 €
75
1.874 2.620 65 T
15:48:05 24,99 €
7
175 2.545 63 T
15:48:05 24,99 €
28
700 2.538 63 T
15:48:05 24,99 €
15
375 2.510 63 T
15:48:05 24,99 €
26
650 2.495 62 T
15:48:05 24,99 €
34
850 2.469 62 T
15:48:04 24,99 €
40
1.000 2.435 61 T
15:48:04 24,99 €
123
3.074 2.395 60 T
15:45:01 24,915 €
10
249 2.272 57 T
15:30:29 24,895 €
15
373 2.262 56 T
15:30:29 24,895 €
15
373 2.247 56 T
15:30:29 24,895 €
75
1.867 2.232 56 T
15:30:29 24,895 €
14
349 2.157 54 T
14:32:49 24,87 €
17
423 2.143 53 T
14:32:49 24,87 €
18
448 2.126 53 T
14:32:49 24,87 €
122
3.034 2.108 53 T
12:45:22 24,875 €
2
50 1.986 49.514
12:31:31 24,87 €
176
4.377 1.984 49.464
11:45:13 25,015 €
75
1.876 1.808 45.087
11:45:12 25,01 €
240
6.002 1.733 43.211
11:45:11 24,975 €
75
1.873 1.493 37.209
11:45:10 24,965 €
82
2.047 1.418 35.336
11:45:10 24,965 €
35
874 1.336 33.288
11:45:10 24,965 €
123
3.071 1.301 32.415
11:45:09 24,97 €
183
4.570 1.178 29.344
11:45:09 24,97 €
13
325 995 24.774
11:45:09 24,97 €
27
674 982 24.450
11:45:09 24,97 €
537
13.409 955 23.776
10:23:10 25,195 €
20
504 418 10.367
09:07:50 24,775 €
7
173 398 9.863
09:07:50 24,775 €
10
248 391 9.689
09:07:50 24,775 €
10
248 381 9.442
09:07:50 24,775 €
8
198 371 9.194
09:07:50 24,775 €
21
520 363 8.996
09:07:50 24,775 €
32
793 342 8.475
09:07:50 24,775 €
70
1.734 310 7.683
09:07:01 24,785 €
24
595 240 5.948
09:07:01 24,785 €
44
1.091 216 5.354
09:07:01 24,785 €
172
4.263 172 4.263
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen