Société Générale Aktie Handelsplätze

35,18 -1,19% -0,425 €
18:58:41 Uhr Tradegate | Mehr Kurse »
WKN: 873403
ISIN: FR0000130809
US-Symbol: SCGLF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
Tradegate 35,18 € -1,19%
35,605 € 100 2.758 34,90 - 35,425 18:58:41 Hist. Kurse
L&S RT 35,236 € -0,75%
35,5025 € 0 0 34,815 - 35,5705 19:07:46 Hist. Kurse
Quotrix 35,565 € -0,07%
35,59 € 0 0 35,565 - 35,565 07:57:16 Hist. Kurse
Nasdaq OTC Other 40,3992 $ 0 %
40,40 $ 500 6.500 40,3992 - 40,3992 16.08.18 Hist. Kurse
Xetra 35,235 € -0,68%
35,475 € 0 6.016 34,935 - 35,355 17:35:46 Hist. Kurse
Frankfurt 34,945 € -1,33%
35,415 € 600 1.340 34,945 - 35,385 11:56:19 Hist. Kurse
Stuttgart 34,965 € G -1,42%
35,47 € 0 150 34,965 - 35,51 15:11:35 Hist. Kurse
Düsseldorf 35,125 € G -1,58%
35,69 € 0 0 35,125 - 35,39 17:05:47 Hist. Kurse
Hamburg 35,405 € G -0,03%
35,415 € 0 0 35,405 - 35,405 08:15:07 Hist. Kurse
Hannover 35,405 € G -0,03%
35,415 € 0 0 35,405 - 35,405 08:15:04 Hist. Kurse
München 35,425 € +0,13%
35,38 € 0 0 35,425 - 35,425 08:02:43 Hist. Kurse
Berlin 35,515 € G -0,04%
35,53 € 0 0 35,515 - 35,515 08:08:15 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
200 35,175 €
35,285 € 200 0,31% 19:07:45
 
Tradegate
150 35,175 €
35,29 € 150 0,33% 19:07:45
 
L&S RT
0 35,138 €
35,334 € 0 0,56% 19:07:46
 
Stuttgart
150 35,19 €
35,305 € 150 0,33% 18:53:06
 
Berlin
150 35,19 €
35,305 € 150 0,33% 18:53:06
 
Frankfurt
217 35,095 €
35,34 € 216 0,70% 18:53:11
 
Düsseldorf
29 35,095 €
35,34 € 29 0,70% 18:53:12
 
Hamburg
217 35,095 €
35,34 € 216 0,70% 18:53:11
 
Hannover
217 35,095 €
35,34 € 216 0,70% 18:53:12
 
München
217 35,095 €
35,34 € 216 0,70% 18:53:11
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}