Top-News
Snap-On Handelsplätze
WKN: 853887
ISIN: US8330341012
US-Symbol:
SNA
Typ: Aktie
255.7 255.7 253.9 255.75 273.59 273.66 270.09 253.0 253.2 253.1 253.2 253.0 255.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 254,40 € | -0,51% | 255,70 € | 5 | 38 | 254,10 - 255,50 € | 11:46:21 | Hist. Kurse | |||
| | 255,00 € | -0,27% | 255,70 € | 0 | 14 | 254,00 - 255,00 € | 12:14:04 | Hist. Kurse | |||
| | 254,30 € | +0,16% | 253,90 € | 5 | 5 | 254,30 - 254,90 € | 11:38:31 | Hist. Kurse | |||
| | 255,05 € | -0,27% | 255,75 € | 0 | 0 | 254,40 - 255,75 € | 12:15:57 | Hist. Kurse | |||
| NYSE | 273,59 $ | 0 % | 273,59 $ | 66.679 | 102.524 | 271,36 - 274,56 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 273,66 $ | 7 | 41.895 | 271,29 - 274,49 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 273,68 $ | +1,33% | 270,09 $ | 100 | 346 | 273,09 - 273,68 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 253,90 € | G | +0,36% | 253,00 € | 0 | 0 | 253,90 - 253,90 € | 08:10:19 | Hist. Kurse | ||
| Frankfurt | 253,90 € | +0,28% | 253,20 € | 0 | 0 | 253,90 - 253,90 € | 08:01:04 | Hist. Kurse | |||
| Hannover | 253,90 € | G | +0,32% | 253,10 € | 0 | 0 | 253,90 - 253,90 € | 08:01:00 | Hist. Kurse | ||
| München | 254,00 € | +0,32% | 253,20 € | 0 | 0 | 254,00 - 254,00 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 254,00 € | +0,40% | 253,00 € | 0 | 0 | 254,00 - 254,00 € | 08:04:11 | Hist. Kurse | |||
| Berlin | 255,40 € | -T | -0,20% | 255,90 € | 0 | 0 | 254,70 - 255,40 € | 11:02:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 20 | 254,30 € | 256,20 € | 20 | 0,75% | 12:12:53 | |
| | 28 | 254,30 € | 256,20 € | 28 | 0,75% | 12:12:53 | |
| | 0 | 254,10 € | 256,00 € | 0 | 0,75% | 12:15:57 | |
| | 39 | 253,70 € | 255,70 € | 39 | 0,79% | 12:14:19 | |
| | 200 | 254,30 € | 256,20 € | 200 | 0,75% | 11:59:46 | |
| | 30 | 254,20 € | 256,20 € | 30 | 0,79% | 11:38:31 | |
| | 50 | 253,80 € | 255,80 € | 50 | 0,79% | 11:46:21 | |
| | 50 | 253,30 € | 255,30 € | 50 | 0,79% | 11:46:21 | |
| | 50 | 253,80 € | 255,90 € | 50 | 0,83% | 11:51:21 | |
| | 210 | 234,50 € | 276,40 € | 180 | 17,87% | 11:02:14 | |
| | 1 | 228,63 $ | 308,64 $ | 1 | 35,00% | 10:09:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 133.415 Stück | Höchster Spread (Nasdaq) | 35,00% | |
| Gesamtumsatz | 34.027.202 € | Niedrigster Spread (Tradegate) | 0,75% | |
| Tageshoch (Tradegate, 08:55:07) | 255,50 € | |||
| Tagestief (Düsseldorf, 08:10:19) | 253,90 € |
| Gesamtvolumen | 52 Stück | Höchster Spread (Berlin) | 17,87% | |
| Gesamtumsatz | 13.238 € | Niedrigster Spread (Tradegate) | 0,75% | |
| Tageshoch (Tradegate, 08:55:07) | 255,50 € | |||
| Tagestief (Düsseldorf, 08:10:19) | 253,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
