Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,99 € | -0,20% | 40,07 € | 28 | 89 | 39,86 - 40,10 € | 12:45:24 | Hist. Kurse | |||
| 40,125 € | +0,53% | 39,915 € | 0 | 0 | 39,745 - 40,40 € | 14:05:08 | Hist. Kurse | |||
| 39,94 € | -1,72% | 40,64 € | 0 | 0 | 39,94 - 39,94 € | 07:57:08 | Hist. Kurse | |||
| 39,94 € | +0,05% | 39,92 € | 0 | 0 | 39,92 - 39,94 € | 13:13:03 | Hist. Kurse | |||
Nasdaq OTC Other | 45,14 $ | +5,49% | 42,79 $ | 786 | 168 | 42,79 - 42,79 $ | 09.04.24 | Hist. Kurse | |||
Düsseldorf | 40,05 € | G | +0,75% | 39,75 € | 0 | 0 | 39,82 - 40,05 € | 12:31:54 | Hist. Kurse | ||
Frankfurt | 39,77 € | -1,00% | 40,17 € | 0 | 0 | 39,77 - 39,77 € | 08:20:01 | Hist. Kurse | |||
Hannover | 39,69 € | G | -1,73% | 40,39 € | 0 | 0 | 39,69 - 39,69 € | 08:00:59 | Hist. Kurse | ||
München | 40,23 € | -1,66% | 40,91 € | 0 | 0 | 40,23 - 40,23 € | 08:02:47 | Hist. Kurse | |||
Stuttgart | 39,64 € | -0,33% | 39,77 € | 0 | 0 | 39,64 - 39,64 € | 08:06:01 | Hist. Kurse | |||
Berlin | 39,74 € | G | -1,63% | 40,40 € | 0 | 0 | 39,74 - 39,74 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 39,85 € | 40,30 € | 130 | 1,13% | 14:06:08 | |
| 260 | 39,85 € | 40,30 € | 260 | 1,13% | 14:06:08 | |
| 0 | 39,79 € | 40,46 € | 0 | 1,68% | 14:05:08 | |
| 250 | 39,71 € | 40,39 € | 250 | 1,71% | 14:04:37 | |
| 130 | 39,84 € | 40,29 € | 130 | 1,13% | 13:51:06 | |
| 130 | 39,84 € | 40,29 € | 130 | 1,13% | 13:51:05 | |
| 260 | 39,81 € | 40,26 € | 260 | 1,13% | 13:50:55 | |
| 126 | 39,89 € | 40,48 € | 124 | 1,48% | 13:50:57 | |
| 131 | 39,69 € | 40,34 € | 130 | 1,64% | 13:49:41 | |
| 500 | 39,74 € | 40,72 € | 1.635 | 2,47% | 13:51:06 | |
| | | | | |
Gesamtvolumen | 89 Stück | Höchster Spread (Stuttgart) | 2,47% | |
Gesamtumsatz | 3.563 € | Niedrigster Spread (Tradegate) | 1,13% | |
Tageshoch (München, 08:02:47) | 40,23 € | |||
Tagestief (Stuttgart, 08:06:01) | 39,64 € |
Gesamtvolumen | 89 Stück | Höchster Spread (Stuttgart) | 2,47% | |
Gesamtumsatz | 3.563 € | Niedrigster Spread (Tradegate) | 1,13% | |
Tageshoch (München, 08:02:47) | 40,23 € | |||
Tagestief (Stuttgart, 08:06:01) | 39,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |