11.370,74 | -0,86% | -98,41 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.04.24 | 11.450,4 | 11.459,47 | 11.370,74 | 11.370,74 | - | - | |
23.04.24 | 11.440,87 | 11.515,09 | 11.422,08 | 11.469,15 | 0 | - | |
22.04.24 | 11.305,37 | 11.338,97 | 11.256,4 | 11.327,77 | 0 | - | |
19.04.24 | 11.144,15 | 11.296,4 | 11.127,42 | 11.296,4 | 0 | - | |
18.04.24 | 11.235,85 | 11.281,46 | 11.173,64 | 11.230,43 | 0 | - | |
17.04.24 | 11.203,04 | 11.286,79 | 11.182,89 | 11.231,83 | 0 | - | |
16.04.24 | 11.262 | 11.282,97 | 11.172,4 | 11.196,67 | 0 | - | |
15.04.24 | 11.425,1 | 11.464,31 | 11.375,12 | 11.395,81 | 0 | - | |
12.04.24 | 11.508,31 | 11.530,34 | 11.357,56 | 11.379,58 | - | - | |
11.04.24 | 11.492,07 | 11.537,57 | 11.427,48 | 11.465,74 | 0 | - | |
10.04.24 | 11.558,89 | 11.559,63 | 11.404,39 | 11.495,21 | 0 | - | |
09.04.24 | 11.525,03 | 11.577,76 | 11.486,67 | 11.506,04 | - | - | |
08.04.24 | 11.501,71 | 11.561,38 | 11.487,41 | 11.547,14 | 0 | - | |
05.04.24 | 11.543,31 | 11.548,31 | 11.480,87 | 11.495,79 | - | - | |
04.04.24 | 11.633,88 | 11.693,57 | 11.616,46 | 11.691,13 | - | - | |
03.04.24 | 11.613,24 | 11.629,43 | 11.582,33 | 11.616,87 | 0 | - | |
02.04.24 | 11.730,43 | 11.762,56 | 11.582 | 11.595 | 0 | - | |
28.03.24 | 11.732,83 | 11.740,68 | 11.687,14 | 11.730,43 | - | - | |
27.03.24 | 11.703,43 | 11.722,09 | 11.672,7 | 11.705,71 | 0 | - | |
26.03.24 | 11.648,7 | 11.693,84 | 11.639,14 | 11.680,36 | 0 | - | |
25.03.24 | 11.630,09 | 11.640,86 | 11.583,39 | 11.637,05 | - | - | |
22.03.24 | 11.690,1 | 11.715,5 | 11.651,99 | 11.651,99 | 0 | - |
1 Woche | 11.231,8 | +1,24% |
1 Monat | 11.652 | -2,41% |
3 Monate | 11.196,8 | +1,55% |
Lfd. Jahr | 11.137,8 | +2,09% |
1 Jahr | 11.467,2 | -0,84% |
3 Jahre | 11.200,5 | +1,52% |
Keine Daten vorhanden |