Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SMI

    11.465,94 +1,07% +121,504
    09:32:37 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969000
    ISIN: CH0009980894
    Typ: Index
    Werbung
    Weiter aufwärts?
    Long Hebel 29,33
    VM7RB9

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    UBS Group AG 25,55 ¤ +43,54% 17,80 ¤ 28,62 ¤ 16,55 ¤ 10,73% 54,38% Hist. Kurse »
    ABB Ltd 44,08 ¤ +34,47% 32,78 ¤ 44,70 ¤ 29,13 ¤ 1,39% 51,32% Hist. Kurse »
    Logitech 70,92 ¤ +40,83% 50,36 ¤ 83,90 ¤ 48,28 ¤ 15,47% 46,89% Hist. Kurse »
    Alcon 73,42 ¤ +13,51% 64,68 ¤ 77,24 ¤ 61,28 ¤ 4,95% 19,81% Hist. Kurse »
    Holcim Ltd 77,92 ¤ +31,22% 59,38 ¤ 81,98 ¤ 54,34 ¤ 4,95% 43,39% Hist. Kurse »
    Novartis AG 91,47 ¤ -1,77% 93,12 ¤ 94,77 ¤ 83,02 ¤ 3,48% 10,18% Hist. Kurse »
    Nestlé SA 94,14 ¤ -18,51% 115,52 ¤ 116,84 ¤ 91,21 ¤ 19,43% 3,21% Hist. Kurse »
    Swiss Re 99,24 ¤ +11,38% 89,10 ¤ 117,20 ¤ 83,20 ¤ 15,32% 19,28% Hist. Kurse »
    Cie Financiere Richemont 128,15 ¤ -14,79% 150,40 ¤ 158,05 ¤ 102,95 ¤ 18,92% 24,48% Hist. Kurse »
    Roche Genussscheine 228,30 ¤ -19,01% 281,90 ¤ 293,55 ¤ 217,00 ¤ 22,23% 5,21% Hist. Kurse »
    Kühne+Nagel 247,00 ¤ -5,15% 260,40 ¤ 300,20 ¤ 234,50 ¤ 17,72% 5,33% Hist. Kurse »
    Sonova Holding 254,20 ¤ -10,99% 285,60 ¤ 292,10 ¤ 205,80 ¤ 12,98% 23,52% Hist. Kurse »
    Sika 257,70 ¤ +6,40% 242,20 ¤ 277,80 ¤ 206,90 ¤ 7,24% 24,55% Hist. Kurse »
    Zurich Insurance Group Ltd 450,20 ¤ +4,94% 429,00 ¤ 492,90 ¤ 404,90 ¤ 8,66% 11,19% Hist. Kurse »
    Geberit 486,00 ¤ -0,67% 489,30 ¤ 556,60 ¤ 409,00 ¤ 12,68% 18,83% Hist. Kurse »
    Lonza Group 511,80 ¤ -8,08% 556,80 ¤ 592,80 ¤ 308,60 ¤ 13,66% 65,85% Hist. Kurse »
    Swisscom 519,50 ¤ -14,22% 605,60 ¤ 616,40 ¤ 493,90 ¤ 15,72% 5,18% Hist. Kurse »
    Swiss Life AG 618,60 ¤ +5,20% 588,00 ¤ 657,80 ¤ 510,80 ¤ 5,96% 21,10% Hist. Kurse »
    Partners Group Holding 1.202,5 ¤ +41,87% 847,60 ¤ 1.325,5 ¤ 786,80 ¤ 9,28% 52,83% Hist. Kurse »
    Givaudan SA 3.942 ¤ +24,43% 3.168 ¤ 4.160 ¤ 2.750 ¤ 5,24% 43,35% Hist. Kurse »
    ausgewählte:
    Charts vergleichen