Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SMI

    11.404,06 -0,44% -50,484
    24.04.24 22:00:28 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969000
    ISIN: CH0009980894
    Typ: Index
    Werbung
    Weiter abwärts?
    Short Hebel 6,05
    VM9S7S

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Givaudan SA 4.007 ¤ +26,48% 3.168 ¤ 4.160 ¤ 2.750 ¤ 3,68% 45,71% Hist. Kurse »
    Partners Group Holding 1.195,5 ¤ +41,05% 847,60 ¤ 1.325,5 ¤ 786,80 ¤ 9,81% 51,94% Hist. Kurse »
    Swiss Life AG 623,00 ¤ +5,95% 588,00 ¤ 657,80 ¤ 510,80 ¤ 5,29% 21,97% Hist. Kurse »
    Swisscom 510,50 ¤ -15,70% 605,60 ¤ 616,40 ¤ 493,90 ¤ 17,18% 3,36% Hist. Kurse »
    Lonza Group 522,80 ¤ -6,11% 556,80 ¤ 592,80 ¤ 308,60 ¤ 11,81% 69,41% Hist. Kurse »
    Geberit 489,60 ¤ +0,06% 489,30 ¤ 556,60 ¤ 409,00 ¤ 12,04% 19,71% Hist. Kurse »
    Zurich Insurance Group Ltd 446,30 ¤ +4,03% 429,00 ¤ 492,90 ¤ 404,90 ¤ 9,45% 10,22% Hist. Kurse »
    Kühne+Nagel 240,70 ¤ -7,57% 260,40 ¤ 300,20 ¤ 234,50 ¤ 19,82% 2,64% Hist. Kurse »
    Roche Genussscheine 222,20 ¤ -21,18% 281,90 ¤ 293,55 ¤ 217,00 ¤ 24,31% 2,40% Hist. Kurse »
    Sonova Holding 255,20 ¤ -10,64% 285,60 ¤ 292,10 ¤ 205,80 ¤ 12,63% 24,00% Hist. Kurse »
    Sika 259,50 ¤ +7,14% 242,20 ¤ 277,80 ¤ 206,90 ¤ 6,59% 25,42% Hist. Kurse »
    Cie Financiere Richemont 129,25 ¤ -14,06% 150,40 ¤ 158,05 ¤ 102,95 ¤ 18,22% 25,55% Hist. Kurse »
    Swiss Re 100,75 ¤ +13,08% 89,10 ¤ 117,20 ¤ 83,20 ¤ 14,04% 21,09% Hist. Kurse »
    Nestlé SA 93,98 ¤ -18,65% 115,52 ¤ 116,52 ¤ 91,21 ¤ 19,34% 3,04% Hist. Kurse »
    Novartis AG 89,12 ¤ -4,30% 93,12 ¤ 94,77 ¤ 83,02 ¤ 5,96% 7,35% Hist. Kurse »
    Logitech 72,24 ¤ +43,45% 50,36 ¤ 83,90 ¤ 48,28 ¤ 13,90% 49,63% Hist. Kurse »
    Holcim Ltd 79,16 ¤ +33,31% 59,38 ¤ 81,98 ¤ 54,34 ¤ 3,44% 45,68% Hist. Kurse »
    Alcon 72,80 ¤ +12,55% 64,68 ¤ 77,24 ¤ 61,28 ¤ 5,75% 18,80% Hist. Kurse »
    ABB Ltd 44,55 ¤ +35,91% 32,78 ¤ 44,99 ¤ 29,13 ¤ 0,98% 52,94% Hist. Kurse »
    UBS Group AG 25,02 ¤ +40,56% 17,80 ¤ 28,62 ¤ 16,55 ¤ 12,58% 51,18% Hist. Kurse »
    ausgewählte:
    Charts vergleichen