Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SMI

    11.505,95 +1,42% +161,516
    13:12:08 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969000
    ISIN: CH0009980894
    Typ: Index
    Werbung
    Weiter aufwärts?
    Long Hebel 5,73
    VM2EQF

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    UBS Group AG 25,84 ¤ +45,17% 17,80 ¤ 28,62 ¤ 16,55 ¤ 9,71% 56,13% Hist. Kurse »
    Partners Group Holding 1.212 ¤ +42,99% 847,60 ¤ 1.325,5 ¤ 786,80 ¤ 8,56% 54,04% Hist. Kurse »
    Logitech 71,52 ¤ +42,02% 50,36 ¤ 83,90 ¤ 48,28 ¤ 14,76% 48,14% Hist. Kurse »
    ABB Ltd 44,43 ¤ +35,54% 32,78 ¤ 44,70 ¤ 29,13 ¤ 0,60% 52,52% Hist. Kurse »
    Holcim Ltd 78,66 ¤ +32,47% 59,38 ¤ 81,98 ¤ 54,34 ¤ 4,05% 44,76% Hist. Kurse »
    Givaudan SA 3.957 ¤ +24,91% 3.168 ¤ 4.160 ¤ 2.750 ¤ 4,88% 43,89% Hist. Kurse »
    Alcon 73,86 ¤ +14,19% 64,68 ¤ 77,24 ¤ 61,28 ¤ 4,38% 20,53% Hist. Kurse »
    Swiss Re 101,20 ¤ +13,58% 89,10 ¤ 117,20 ¤ 83,20 ¤ 13,65% 21,63% Hist. Kurse »
    Sika 259,30 ¤ +7,06% 242,20 ¤ 277,80 ¤ 206,90 ¤ 6,66% 25,33% Hist. Kurse »
    Swiss Life AG 624,00 ¤ +6,12% 588,00 ¤ 657,80 ¤ 510,80 ¤ 5,14% 22,16% Hist. Kurse »
    Zurich Insurance Group Ltd 453,40 ¤ +5,69% 429,00 ¤ 492,90 ¤ 404,90 ¤ 8,01% 11,98% Hist. Kurse »
    Geberit 491,80 ¤ +0,51% 489,30 ¤ 556,60 ¤ 409,00 ¤ 11,64% 20,24% Hist. Kurse »
    Novartis AG 91,43 ¤ -1,81% 93,12 ¤ 94,77 ¤ 83,02 ¤ 3,52% 10,13% Hist. Kurse »
    Kühne+Nagel 247,40 ¤ -4,99% 260,40 ¤ 300,20 ¤ 234,50 ¤ 17,59% 5,50% Hist. Kurse »
    Lonza Group 524,60 ¤ -5,78% 556,80 ¤ 592,80 ¤ 308,60 ¤ 11,50% 69,99% Hist. Kurse »
    Sonova Holding 254,60 ¤ -10,85% 285,60 ¤ 292,10 ¤ 205,80 ¤ 12,84% 23,71% Hist. Kurse »
    Swisscom 520,50 ¤ -14,05% 605,60 ¤ 616,40 ¤ 493,90 ¤ 15,56% 5,39% Hist. Kurse »
    Cie Financiere Richemont 128,25 ¤ -14,73% 150,40 ¤ 158,05 ¤ 102,95 ¤ 18,85% 24,58% Hist. Kurse »
    Nestlé SA 94,30 ¤ -18,37% 115,52 ¤ 116,84 ¤ 91,21 ¤ 19,29% 3,39% Hist. Kurse »
    Roche Genussscheine 229,40 ¤ -18,62% 281,90 ¤ 293,55 ¤ 217,00 ¤ 21,85% 5,71% Hist. Kurse »
    ausgewählte:
    Charts vergleichen