Smartsheet A Handelsplätze

62,62 -1,66% -1,06 €
09:10:31 Uhr Tradegate | Orderbuch | Mehr Kurse »
WKN: A2JHJH
ISIN: US83200N1037
US-Symbol: SMAR
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
62,62 € -1,66%
63,68 € 51 224 62,62 - 64,12 09:10:31 Hist. Kurse
 
L&S RT
62,34 € -2,12%
63,69 € 0 0 62,15 - 63,84 15:23:43 Hist. Kurse
 
Quotrix
63,66 € -3,22%
65,78 € 0 0 63,66 - 63,66 07:57:37 Hist. Kurse
 
Gettex
62,74 € -1,35%
63,60 € 0 0 62,74 - 63,60 13:43:00 Hist. Kurse
NYSE 74,51 $ 0 %
74,51 $ 43.939 87.878 74,51 - 74,51 01:00:00 Hist. Kurse
AMEX 74,32 $ -3,01%
76,63 $ 100 2.851 74,12 - 74,91 27.09.21 Hist. Kurse
Düsseldorf 61,76 € G -1,87%
62,94 € 0 0 61,70 - 63,08 14:01:29 Hist. Kurse
Frankfurt 63,48 € -2,64%
65,20 € 0 0 63,48 - 63,48 08:14:23 Hist. Kurse
München 64,10 € -1,90%
65,34 € 0 0 64,10 - 64,10 08:00:56 Hist. Kurse
Stuttgart 62,18 € -4,60%
65,18 € 0 0 62,18 - 62,18 10:35:54 Hist. Kurse
Berlin 63,20 € G -3,28%
65,34 € 0 0 63,20 - 63,20 08:01:06 Hist. Kurse
Nasdaq -   -2,85%
76,72 $ 0 0 - 27.09.21 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Gettex
40 61,86 €
62,76 € 40 1,45% 15:24:51
 
Quotrix
100 61,90 €
62,82 € 100 1,49% 15:23:42
 
L&S RT
0 61,88 €
62,80 € 0 1,49% 15:23:43
 
Tradegate
100 61,88 €
62,82 € 100 1,52% 15:23:42
 
München
95 61,92 €
62,82 € 94 1,45% 15:07:02
 
Berlin
95 61,82 €
62,72 € 94 1,46% 14:46:01
 
Stuttgart
700 61,94 €
62,88 € 700 1,52% 15:06:03
 
Düsseldorf
100 61,84 €
62,96 € 100 1,81% 15:09:53
 
Nasdaq
1 68,53 $
77,06 $ 1 12,45% 14:53:19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr