Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.09.15 | 6,817 | 6,817 | 6,809 | 6,813 | 127 | 865 | |
14.09.15 | 6,812 | 6,819 | 6,80 | 6,80 | 20.945 | 143 T | |
11.09.15 | 6,781 | 6,815 | 6,781 | 6,81 | 18.561 | 126 T | |
10.09.15 | 6,819 | 6,819 | 6,802 | 6,818 | 42.543 | 290 T | |
09.09.15 | 6,793 | 6,814 | 6,793 | 6,81 | 80.333 | 0,55 M | |
08.09.15 | 6,78 | 6,81 | 6,771 | 6,81 | 84.967 | 0,58 M | |
07.09.15 | 6,77 | 6,799 | 6,765 | 6,778 | 22.820 | 155 T | |
04.09.15 | 6,774 | 6,80 | 6,765 | 6,779 | 41.682 | 282 T | |
03.09.15 | 6,79 | 6,802 | 6,77 | 6,78 | 67.482 | 458 T | |
02.09.15 | 6,778 | 6,789 | 6,764 | 6,78 | 182.039 | 1,23 M | |
01.09.15 | 6,76 | 6,765 | 6,76 | 6,76 | 54.392 | 368 T | |
31.08.15 | 6,78 | 6,78 | 6,752 | 6,755 | 81.475 | 0,55 M | |
28.08.15 | 6,752 | 6,769 | 6,752 | 6,761 | 60.129 | 407 T | |
27.08.15 | 6,76 | 6,77 | 6,75 | 6,752 | 84.423 | 0,57 M | |
26.08.15 | 6,75 | 6,769 | 6,745 | 6,769 | 137.028 | 0,93 M | |
25.08.15 | 6,75 | 6,758 | 6,74 | 6,742 | 127.975 | 0,86 M | |
24.08.15 | 6,755 | 6,773 | 6,75 | 6,763 | 322.137 | 2,18 M | |
21.08.15 | 6,78 | 6,78 | 6,755 | 6,755 | 121.675 | 0,82 M | |
20.08.15 | 6,78 | 6,79 | 6,78 | 6,78 | 34.779 | 236 T | |
19.08.15 | 6,78 | 6,789 | 6,78 | 6,78 | 25.558 | 173 T | |
18.08.15 | 6,785 | 6,786 | 6,78 | 6,78 | 111.075 | 0,75 M | |
17.08.15 | 6,771 | 6,788 | 6,771 | 6,78 | 36.280 | 246 T |
22.01.13 | Bezugsrecht | 42:1 | 4,46 EUR |
14.09.10 | Bezugsrecht | 2:1 | 1,05 EUR |
08.04.09 | Bezugsrecht | 1:3 | 1,12 EUR |
30.12.08 | Bezugsrecht | 11:1 | 3,76 EUR |
11.09.07 | Bezugsrecht | 7:1 | 12,50 EUR |