Top-News
Six Flags Entertainment Handelsplätze
23.84
| 23,28 $ | -2,35% | -0,56 $ |
WKN: A1C180
ISIN: US83001A1025
US-Symbol:
SIX
Typ: Aktie
22.1 22.4 22.6 22.2 23.84 23.82 23.76 22.0 22.4 22.0 22.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,70 € | -1,81% | 22,10 € | 0 | 0 | 21,70 - 22,40 € | 17:16:00 | Hist. Kurse | |||
| | 22,00 € | -1,79% | 22,40 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| | 22,20 € | -1,77% | 22,60 € | 0 | 0 | 22,20 - 22,20 € | 07:57:38 | Hist. Kurse | |||
| | 21,80 € | -1,80% | 22,20 € | 0 | 0 | 21,80 - 22,20 € | 17:13:58 | Hist. Kurse | |||
| NYSE | 23,28 $ | -2,35% | 23,84 $ | 201 | 13.378 | 23,28 - 23,47 $ | 16:43:07 | Hist. Kurse | |||
| Nasdaq | 23,27 $ | -2,31% | 23,82 $ | 100 | 4.129 | 23,27 - 23,47 $ | 16:42:07 | Hist. Kurse | |||
| AMEX | 23,76 $ | 0 % | 23,76 $ | 100 | 165 | 24.04.24 | Hist. Kurse | ||||
| Düsseldorf | 21,80 € | G | -0,91% | 22,00 € | 0 | 0 | 21,80 - 22,00 € | 16:31:47 | Hist. Kurse | ||
| Frankfurt | 22,00 € | -1,79% | 22,40 € | 0 | 0 | 22,00 - 22,00 € | 08:01:04 | Hist. Kurse | |||
| Stuttgart | 22,20 € | +0,91% | 22,00 € | 0 | 0 | 22,20 - 22,20 € | 08:10:42 | Hist. Kurse | |||
| Berlin | 21,80 € | -T | -1,80% | 22,20 € | 0 | 0 | 21,60 - 22,20 € | 16:16:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 21,60 € | 21,80 € | 0 | 0,93% | 17:16:00 | |
| | 650 | 21,60 € | 21,80 € | 650 | 0,93% | 17:15:03 | |
| | 330 | 21,60 € | 21,80 € | 330 | 0,93% | 17:12:57 | |
| | 230 | 21,60 € | 21,80 € | 230 | 0,93% | 17:12:57 | |
| | 1 | 23,29 $ | 23,33 $ | 1 | 0,17% | 16:44:52 | |
| | 1 | 23,29 $ | 23,35 $ | 1 | 0,26% | 16:44:52 | |
| | 330 | 21,80 € | 22,00 € | 330 | 0,92% | 16:57:29 | |
| | 1.000 | 21,80 € | 22,00 € | 1.000 | 0,92% | 16:57:29 | |
| | 1.000 | 21,60 € | 22,20 € | 2.100 | 2,78% | 17:02:19 | |
| | 2.500 | 21,60 € | 22,20 € | 2.400 | 2,78% | 16:57:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 144.464 Stück | Höchster Spread (Stuttgart) | 2,78% | |
| Gesamtumsatz | 3.211.713 € | Niedrigster Spread (Nasdaq) | 0,17% | |
| Tageshoch (NYSE, 00:30:00) | 23,84 $ | 22,2544 € | ||
| Tagestief (Berlin, 16:03:03) | 21,60 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,78% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,92% | |
| Tageshoch (Gettex, 08:00:51) | 22,20 € | |||
| Tagestief (Berlin, 16:03:03) | 21,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
