 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Singapore Press Handelsplätze
WKN: A0B5QR
ISIN: SG1P66918738
US-Symbol:
SGPRF
Typ: Aktie
1.18 1.155 1.15 1.16 1.07 1.13 1.16 1.19 1.16 1.17
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,06 € | -10,17% | 1,18 € | 0 | 214 | 1,05 - 1,17 | 11:43:00 | Hist. Kurse | |||
| | 1,105 € | -4,33% | 1,155 € | 0 | 0 | 1,09 - 1,165 | 13:16:26 | Hist. Kurse | |||
| | 1,22 € | +6,09% | 1,15 € | 0 | 0 | - | 16.04.21 | Hist. Kurse | |||
| | |||||||||||
| | 1,17 € | +0,86% | 1,16 € | 0 | 0 | 1,17 - 1,17 | 07:57:23 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,47 $ | +37,38% | 1,07 $ | 100 | 100 | 1,47 - 1,47 | 16.04.21 | Hist. Kurse | |||
| Düsseldorf | 1,07 € | G | -5,31% | 1,13 € | 0 | 0 | 1,06 - 1,16 | 13:00:56 | Hist. Kurse | ||
| Frankfurt | 1,13 € | -2,59% | 1,16 € | 0 | 0 | 1,13 - 1,13 | 09:16:00 | Hist. Kurse | |||
| München | 1,17 € | -1,68% | 1,19 € | 0 | 0 | 1,17 - 1,17 | 08:08:10 | Hist. Kurse | |||
| Stuttgart | 1,10 € | -5,17% | 1,16 € | 0 | 0 | 1,10 - 1,13 | 10:32:46 | Hist. Kurse | |||
| Berlin | 1,15 € | G | -1,71% | 1,17 € | 0 | 0 | 1,15 - 1,15 | 08:08:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 8.880 | 1,07 € | 1,11 € | 8.880 | 3,74% | 12:45:15 | |
| | 0 | 1,08 € | 1,13 € | 0 | 4,63% | 13:16:26 | |
| | 8.210 | 1,06 € | 1,11 € | 7.992 | 4,72% | 13:18:51 | |
| | 458 | 1,06 € | 1,13 € | 458 | 6,60% | 13:18:31 | |
| | 7.276 | 1,10 € | 1,13 € | 7.080 | 2,73% | 12:40:37 | |
| | 5.000 | 1,10 € | 1,13 € | 5.000 | 2,73% | 12:40:49 | |
| | 8.900 | 1,07 € | 1,11 € | 8.900 | 3,74% | 13:01:11 | |
| | 4.000 | 1,06 € | 1,13 € | 4.000 | 6,60% | 11:31:21 | |
| | 4.000 | 1,06 € | 1,13 € | 4.000 | 6,60% | 11:31:22 | |
| | | | | | | |||||||
